|
Closing price on 1/10/2017
|
|
| Open |
3.79 |
| High |
3.79 |
| Low |
3.62 |
| Volume |
3,520 |
| Split-adjusted Price |
3.73 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
-0.02 / -0.53%
|
3.79
|
3.79
|
3.62
|
3.73
|
3.69
|
3.73
|
3,520
|
|
|
1/9/2017
|
+0.07 / +1.90%
|
3.70
|
3.75
|
3.70
|
3.75
|
3.73
|
3.75
|
230
|
|
|
1/6/2017
|
-0.02 / -0.54%
|
3.73
|
3.73
|
3.68
|
3.68
|
3.70
|
3.68
|
1,080
|
|
|
1/5/2017
|
-0.08 / -2.12%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
21,590
|
|
|
1/4/2017
|
+0.18 / +5.00%
|
3.85
|
3.85
|
3.53
|
3.78
|
3.57
|
3.78
|
20,430
|
|
|
1/3/2017
|
-0.04 / -1.10%
|
3.50
|
3.63
|
3.50
|
3.60
|
3.56
|
3.60
|
33,950
|
|
|
12/30/2016
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3,150
|
|
|
12/29/2016
|
0.00 / 0.00%
|
3.81
|
3.81
|
3.60
|
3.64
|
3.64
|
3.64
|
110
|
|
|
12/28/2016
|
-0.04 / -1.09%
|
3.55
|
3.64
|
3.55
|
3.64
|
3.55
|
3.64
|
3,370
|
|
|
12/27/2016
|
-0.12 / -3.16%
|
3.62
|
3.69
|
3.62
|
3.68
|
3.68
|
3.68
|
24,200
|
|
|
12/26/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
3.75
|
3.85
|
3.62
|
3.80
|
3.76
|
3.80
|
2,840
|
|
|
12/22/2016
|
+0.05 / +1.33%
|
3.70
|
3.85
|
3.55
|
3.80
|
3.72
|
3.80
|
16,120
|
|
|
12/21/2016
|
-0.10 / -2.60%
|
3.89
|
3.89
|
3.75
|
3.75
|
3.81
|
3.75
|
6,030
|
|
|
12/20/2016
|
0.00 / 0.00%
|
3.75
|
3.85
|
3.75
|
3.85
|
3.80
|
3.85
|
2,030
|
|
|
12/19/2016
|
0.00 / 0.00%
|
3.85
|
3.90
|
3.85
|
3.85
|
3.88
|
3.85
|
23,700
|
|
|
12/16/2016
|
-0.05 / -1.28%
|
3.80
|
3.85
|
3.80
|
3.85
|
3.83
|
3.85
|
8,700
|
|
|
12/15/2016
|
0.00 / 0.00%
|
3.90
|
4.16
|
3.90
|
3.90
|
3.92
|
3.90
|
22,940
|
|
|
12/14/2016
|
-0.09 / -2.26%
|
3.93
|
3.95
|
3.75
|
3.90
|
3.91
|
3.90
|
15,570
|
|
|
12/13/2016
|
-0.01 / -0.25%
|
4.20
|
4.20
|
3.75
|
3.99
|
3.79
|
3.99
|
17,160
|
|
|
12/12/2016
|
-0.05 / -1.23%
|
4.10
|
4.10
|
3.82
|
4.00
|
3.91
|
4.00
|
26,370
|
|
|
12/9/2016
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
4,680
|
|
|
12/8/2016
|
-0.13 / -3.11%
|
4.00
|
4.10
|
4.00
|
4.05
|
4.00
|
4.05
|
6,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
4.18
|
4.18
|
4.18
|
4.18
|
4.18
|
4.18
|
0
|
|
|
12/6/2016
|
+0.12 / +2.96%
|
4.01
|
4.18
|
4.01
|
4.18
|
4.18
|
4.18
|
30
|
|
|
12/5/2016
|
-0.14 / -3.33%
|
4.07
|
4.07
|
4.06
|
4.06
|
4.07
|
4.06
|
7,000
|
|
|
12/2/2016
|
-0.04 / -0.94%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.15
|
4.20
|
9,490
|
|
|
12/1/2016
|
+0.05 / +1.19%
|
4.18
|
4.40
|
4.10
|
4.24
|
4.15
|
4.24
|
10,370
|
|
|
11/30/2016
|
+0.09 / +2.20%
|
4.19
|
4.19
|
4.19
|
4.19
|
4.19
|
4.19
|
1,280
|
|
|
11/29/2016
|
-0.09 / -2.15%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.13
|
4.10
|
2,030
|
|
|