Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 6:57:00 PM - Markets open
VN-INDEX 1,759.08 +5.88/+0.34%
HNX-INDEX 265.53 -4.09/-1.52%
UPCOM-INDEX 125.23 -0.26/-0.21%
Phu Yen Water Supply and Sewerage Joint Stock Company (PWS : UPCOM)
Utilities : Water
14.50 0.00/0.00%
3:00:05 PM
Closing price on 7/3/2017
11.20 +1.00/+9.80%
Open 11.20
High 11.20
Low 11.20
Volume 900
Split-adjusted Price 7.35

Create Alert at: 13 15 16 ...
PWS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2017 +1.00 / +9.80% 11.20 11.20 11.20 11.20 11.20 7.35 900
6/30/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.70 0
PWS News
23/10 PWS: Financial Statement Quarter 3/2020
23/10 PWS: Financial Statement Quarter 3/2020
18/08 PWS: Reviewed financial statement 2020
06/08 PWS: Notice of 2019 dividend payment
22/07 PWS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BDW  0 24.70 0.00%
BGW  0 16.10 0.00%
BNW  0 17.00 0.00%
BTW  0 58.50 0.00%
BWA  0 9.50 0.00%
BWE  35,100 40.05 -1.72%
BWS  3,300 28.60 0.00%
CLW  0 47.60 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,759.08 +5.88/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.