|
Phu Yen Water Supply and Sewerage Joint Stock Company (PWS : UPCOM)
Utilities : Water
|
14.50
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2026
|
14.50
|
2
|
2
|
3
|
1,800
|
-1,798
|
0
|
0
|
|
|
9/21/2026
|
14.50
|
2
|
1,301
|
4
|
2,100
|
-799
|
0
|
0
|
|
|
9/18/2026
|
14.50
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
9/17/2026
|
14.50
|
1
|
64
|
3
|
2,000
|
-1,936
|
0
|
0
|
|
|
9/16/2026
|
14.50
|
1
|
40
|
5
|
4,500
|
-4,460
|
0
|
0
|
|
|
9/15/2026
|
14.50
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
|
9/14/2026
|
14.50
|
1
|
500
|
7
|
5,300
|
-4,800
|
0
|
0
|
|
|
9/11/2026
|
14.50
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
|
9/10/2026
|
14.50
|
1
|
800
|
5
|
3,100
|
-2,300
|
0
|
0
|
|
|
9/9/2026
|
14.50
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
|
9/8/2026
|
14.50
|
3
|
218
|
5
|
3,200
|
-2,982
|
100
|
1,450
|
|
|
9/7/2026
|
14.00
|
2
|
250
|
6
|
2,600
|
-2,350
|
200
|
2,800
|
|
|
9/4/2026
|
15.00
|
2
|
300
|
4
|
1,900
|
-1,600
|
0
|
0
|
|
|
9/3/2026
|
15.00
|
1
|
19
|
9
|
5,405
|
-5,386
|
0
|
0
|
|
|
8/28/2026
|
15.00
|
1
|
200
|
4
|
2,300
|
-2,100
|
0
|
0
|
|
|
8/27/2026
|
15.00
|
0
|
0
|
6
|
4,100
|
-4,100
|
0
|
0
|
|
|
8/26/2026
|
15.00
|
5
|
1,241
|
9
|
6,301
|
-5,060
|
100
|
1,500
|
|
|
8/25/2026
|
14.50
|
6
|
1,501
|
6
|
3,900
|
-2,399
|
400
|
5,500
|
|
|
8/24/2026
|
13.10
|
2
|
1,200
|
4
|
2,300
|
-1,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|