Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/10/2024
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2024
|
11.50
|
1
|
100
|
1
|
100
|
0
|
100
|
1,150
|
|
5/8/2024
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/7/2024
|
12.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
5/6/2024
|
12.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
5/3/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/2/2024
|
12.00
|
1
|
100
|
1
|
2,000
|
-1,900
|
0
|
0
|
|
4/26/2024
|
12.00
|
0
|
0
|
2
|
3,000
|
-3,000
|
0
|
0
|
|
4/25/2024
|
12.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/24/2024
|
12.00
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
4/23/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
12.00
|
1
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
4/19/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/17/2024
|
12.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
4/16/2024
|
12.00
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
4/15/2024
|
12.00
|
1
|
20
|
1
|
200
|
-180
|
0
|
0
|
|
4/12/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|