|
Closing price on 10/26/2021
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
2,200 |
| Split-adjusted Price |
11.00 |
|
|
PWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
-2.00 / -12.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
2,200
|
|
|
10/25/2021
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.57
|
3,000
|
|
|
10/22/2021
|
-1.90 / -10.61%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.60
|
12.57
|
10,800
|
|
|
10/21/2021
|
-2.00 / -10.53%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.90
|
13.36
|
2,000
|
|
|
10/20/2021
|
+2.00 / +11.76%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.93
|
4,800
|
|
|
10/19/2021
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.36
|
100
|
|
|
10/18/2021
|
+1.80 / +12.08%
|
16.00
|
17.00
|
16.00
|
16.70
|
16.70
|
13.12
|
10,200
|
|
|
10/15/2021
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.71
|
500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
0
|
|
|
10/13/2021
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.16
|
0
|
|
|
10/11/2021
|
+0.60 / +4.23%
|
13.90
|
14.80
|
13.90
|
14.80
|
14.20
|
11.63
|
300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.16
|
0
|
|
|
10/7/2021
|
+0.70 / +5.07%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.20
|
11.39
|
300
|
|
|
10/6/2021
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.84
|
100
|
|
|
10/5/2021
|
+0.20 / +1.45%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.90
|
11.00
|
1,100
|
|
|
10/4/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.84
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.84
|
0
|
|
|
9/30/2021
|
+0.70 / +5.07%
|
13.70
|
14.50
|
13.70
|
14.50
|
13.80
|
11.39
|
1,600
|
|
|
9/29/2021
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.84
|
100
|
|
|
9/28/2021
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.37
|
200
|
|
|
9/27/2021
|
-1.10 / -8.09%
|
13.60
|
13.60
|
12.50
|
12.50
|
13.40
|
9.82
|
1,000
|
|
|
9/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
0
|
|
|
9/23/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
0
|
|
|
9/22/2021
|
+1.60 / +12.90%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.60
|
11.00
|
3,600
|
|
|
9/21/2021
|
-0.70 / -5.51%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.40
|
9.43
|
200
|
|
|
9/20/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.98
|
700
|
|
|
9/17/2021
|
+1.50 / +13.39%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
9.98
|
600
|
|
|
9/16/2021
|
+1.40 / +14.29%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
8.80
|
800
|
|
|
9/15/2021
|
-0.80 / -7.55%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.70
|
500
|
|
|