Closing price on 4/5/2024
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.70 |
Volume |
1,100 |
Split-adjusted Price |
3.70 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
4/4/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
3,700
|
|
4/3/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
4/2/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
15,600
|
|
4/1/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
13,200
|
|
3/29/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
7,700
|
|
3/28/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
33,400
|
|
3/27/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
8,400
|
|
3/26/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
5,900
|
|
3/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
3/22/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
1,500
|
|
3/21/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
17,900
|
|
3/20/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
300
|
|
3/19/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
700
|
|
3/18/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
200
|
|
3/15/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
9,300
|
|
3/14/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
1,200
|
|
3/13/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
7,000
|
|
3/12/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.60
|
3.80
|
6,800
|
|
3/11/2024
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,800
|
|
3/8/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
4,300
|
|
3/7/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
2,400
|
|
3/6/2024
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
10,800
|
|
3/5/2024
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
17,300
|
|
3/4/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.70
|
3.80
|
15,300
|
|
3/1/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
4,700
|
|
2/29/2024
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.60
|
3.70
|
3.60
|
3.70
|
37,300
|
|
2/28/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
5,300
|
|
2/27/2024
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.60
|
3.90
|
14,500
|
|
2/26/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
3,000
|
|
|