Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.72	5.70	10,502,304
8/29/2014	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.57	5.70	10,453,699
8/28/2014	+0.10 / +1.79%	6.00	6.00	5.50	5.70	5.66	5.70	8,710,564
8/27/2014	+0.50 / +9.80%	5.30	5.60	4.60	5.60	5.51	5.60	22,414,465
8/26/2014	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	5.10	9,060,188
8/25/2014	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.03	5.00	13,869,434
8/22/2014	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	6,114,981
8/21/2014	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.85	4.80	9,719,703
8/20/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.74	4.70	5,789,750
8/19/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	4.80	7,265,513
8/18/2014	-0.30 / -6.00%	4.70	4.90	4.50	4.70	4.72	4.70	10,903,464
8/15/2014	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.86	5.00	24,367,072
8/14/2014	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.69	4.60	7,978,578
8/13/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	6,977,625
8/12/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,396,540
8/11/2014	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.65	4.60	5,308,817
8/8/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.77	4.70	10,141,459
8/7/2014	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.65	4.70	5,371,774
8/6/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	4.60	7,641,640
8/5/2014	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.66	4.70	7,703,242
8/4/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	3,055,026
8/1/2014	+0.20 / +4.65%	4.40	4.70	4.40	4.50	4.57	4.50	14,461,975
7/31/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	1,952,280
7/30/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	2,208,033
7/29/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	2,682,173
7/28/2014	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.28	4.30	5,571,261
7/25/2014	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.51	4.40	3,981,925
7/24/2014	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.47	4.40	6,912,961
7/23/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	4,834,499
7/22/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	2,666,663

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated