|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
2,421,500
|
4,482,070
|
|
|
12/26/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.50
|
274
|
3,782,595
|
211
|
2,546,323
|
1,236,272
|
1,903,900
|
2,829,960
|
|
|
12/19/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
1.50
|
482
|
3,544,184
|
259
|
4,276,430
|
-732,246
|
2,112,500
|
2,971,020
|
|
|
12/12/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
1.50
|
298
|
2,737,640
|
237
|
3,469,994
|
-732,354
|
1,117,500
|
1,654,260
|
|
|
12/5/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|