Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.90
|
576
|
4,378,013
|
322
|
5,919,064
|
-1,541,051
|
3,015,100
|
5,766,990
|
|
4/17/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
2.20
|
258
|
2,973,948
|
399
|
6,498,723
|
-3,524,775
|
936,800
|
1,996,750
|
|
4/11/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
2.20
|
438
|
4,589,289
|
514
|
5,492,090
|
-902,801
|
1,939,200
|
4,264,330
|
|
4/4/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
2.30
|
506
|
4,918,102
|
487
|
7,187,308
|
-2,269,206
|
2,678,800
|
5,976,730
|
|
3/28/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|