|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
2.00
|
362
|
2,684,287
|
372
|
4,476,382
|
-1,792,095
|
1,182,200
|
2,360,370
|
|
|
2/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.10
|
507
|
3,400,817
|
347
|
3,617,654
|
-216,837
|
2,059,400
|
4,232,700
|
|
|
2/13/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
1.90
|
226
|
3,534,012
|
189
|
989,717
|
2,544,295
|
989,600
|
1,878,530
|
|
|
2/6/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|