|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2012
|
8.60
|
1,038
|
4,026,500
|
1,295
|
6,087,300
|
-2,060,800
|
3,492,500
|
30,691,050
|
|
|
2/8/2012
|
8.90
|
1,176
|
5,758,600
|
869
|
3,792,800
|
1,965,800
|
3,792,800
|
33,283,110
|
|
|
2/7/2012
|
8.60
|
1,577
|
7,553,600
|
922
|
5,835,800
|
1,717,800
|
5,094,700
|
42,898,340
|
|
|
2/6/2012
|
8.40
|
1,178
|
5,843,800
|
1,014
|
5,045,600
|
798,200
|
4,098,000
|
33,781,890
|
|
|
2/3/2012
|
8.40
|
1,852
|
9,401,200
|
1,199
|
7,699,500
|
1,701,700
|
6,890,900
|
59,065,370
|
|
|
2/2/2012
|
8.20
|
763
|
3,852,800
|
330
|
1,569,000
|
2,283,800
|
1,569,000
|
12,819,260
|
|
|
2/1/2012
|
7.80
|
1,033
|
6,064,000
|
1,255
|
5,282,600
|
781,400
|
4,059,300
|
31,068,800
|
|
|
1/31/2012
|
7.40
|
802
|
5,334,400
|
730
|
4,257,500
|
1,076,900
|
3,930,200
|
29,298,070
|
|
|
1/30/2012
|
7.10
|
430
|
2,158,800
|
566
|
2,493,200
|
-334,400
|
1,458,400
|
10,422,240
|
|
|
1/20/2012
|
7.00
|
577
|
2,546,500
|
576
|
3,069,400
|
-522,900
|
1,776,400
|
12,526,100
|
|
|
1/19/2012
|
7.00
|
611
|
3,033,400
|
490
|
1,763,600
|
1,269,800
|
1,763,600
|
12,205,150
|
|
|
1/18/2012
|
6.70
|
438
|
1,508,700
|
324
|
1,031,800
|
476,900
|
544,400
|
3,611,040
|
|
|
1/17/2012
|
6.50
|
483
|
1,591,200
|
531
|
2,837,800
|
-1,246,600
|
1,130,900
|
7,496,960
|
|
|
1/16/2012
|
6.80
|
584
|
2,528,000
|
576
|
2,665,700
|
-137,700
|
1,801,800
|
12,263,690
|
|
|
1/13/2012
|
6.70
|
593
|
2,374,100
|
523
|
2,055,800
|
318,300
|
1,214,600
|
8,033,260
|
|
|
1/12/2012
|
6.50
|
548
|
2,151,400
|
446
|
1,727,200
|
424,200
|
819,100
|
5,334,650
|
|
|
1/11/2012
|
6.50
|
470
|
1,776,700
|
608
|
2,844,300
|
-1,067,600
|
1,498,000
|
10,023,860
|
|
|
1/10/2012
|
6.70
|
652
|
3,285,300
|
533
|
2,251,000
|
1,034,300
|
2,232,600
|
14,992,080
|
|
|
1/9/2012
|
6.40
|
555
|
2,234,000
|
509
|
2,150,800
|
83,200
|
1,369,500
|
8,793,610
|
|
|
Page 1 of 1
|
|
|