Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	-0.40 / -1.35%	29.70	30.00	29.00	29.30	29.20	26.57	379,300
9/23/2009	+1.00 / +3.48%	29.00	30.80	28.80	29.70	30.16	26.93	1,851,000
9/22/2009	-0.60 / -2.05%	29.20	29.20	28.60	28.70	28.84	26.02	826,900
9/21/2009	0.00 / 0.00%	29.60	29.60	28.90	29.30	29.16	26.57	827,600
9/18/2009	-0.10 / -0.34%	29.30	29.50	29.00	29.30	29.22	26.57	591,900
9/17/2009	-0.20 / -0.68%	29.90	30.20	29.10	29.40	29.35	26.66	468,600
9/16/2009	0.00 / 0.00%	29.50	30.40	29.30	29.60	29.83	26.84	677,300
9/15/2009	-0.40 / -1.33%	30.10	30.20	29.30	29.60	29.60	26.84	462,200
9/14/2009	0.00 / 0.00%	29.50	31.00	29.40	30.00	30.11	27.20	695,700
9/11/2009	+0.50 / +1.69%	29.00	30.00	29.00	30.00	29.50	27.20	764,500
9/10/2009	-0.30 / -1.01%	30.00	30.00	29.40	29.50	29.53	26.75	456,300
9/9/2009	-0.40 / -1.32%	30.50	30.50	29.70	29.80	29.95	27.02	443,200
9/8/2009	+0.40 / +1.34%	29.60	30.70	29.60	30.20	30.34	27.39	630,300
9/7/2009	-0.60 / -1.97%	29.90	30.40	28.60	29.80	29.62	27.02	876,500
9/4/2009	-0.50 / -1.62%	30.90	31.80	29.80	30.40	30.56	27.57	1,351,400
9/3/2009	-1.50 / -4.63%	32.00	32.00	30.40	30.90	30.93	28.02	1,364,600
9/1/2009	-0.50 / -1.52%	34.50	34.50	32.00	32.40	32.56	29.38	1,179,700
8/31/2009	+1.60 / +5.11%	32.70	32.90	31.50	32.90	32.77	29.83	1,516,000
8/28/2009	+2.10 / +7.19%	29.30	31.30	29.30	31.30	30.84	28.38	2,545,200
8/27/2009	-0.40 / -1.35%	30.00	30.00	29.00	29.20	29.27	26.48	1,227,500
8/26/2009	-0.10 / -0.34%	30.30	30.30	29.00	29.60	29.48	26.84	1,767,800
8/25/2009	-0.60 / -1.98%	30.00	31.50	29.10	29.70	29.83	26.93	2,284,400
8/24/2009	+1.90 / +6.69%	30.30	30.30	29.50	30.30	30.10	27.48	3,780,600
8/21/2009	+1.80 / +6.77%	28.40	28.40	28.40	28.40	28.40	25.75	151,600
8/20/2009	-0.40 / -1.48%	26.60	26.60	26.60	26.60	26.60	24.12	147,800
8/19/2009	+27.00 / +0.00%	28.00	28.00	23.50	27.00	24.93	24.48	5,162,900

Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated