Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	+0.20 / +7.69%	2.60	2.80	2.60	2.80	2.78	2.80	4,711,426
9/19/2013	-0.20 / -7.14%	2.80	2.80	2.60	2.60	2.63	2.60	5,698,413
9/18/2013	-0.30 / -9.68%	3.00	3.10	2.80	2.80	2.86	2.80	4,653,506
9/17/2013	-0.20 / -6.06%	3.30	3.30	3.00	3.10	3.08	3.10	4,443,603
9/16/2013	-0.20 / -5.71%	3.20	3.50	3.20	3.30	3.38	3.30	2,161,719
9/13/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	834,468
9/12/2013	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	1,016,895
9/11/2013	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.58	3.50	1,448,412
9/10/2013	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	1,548,984
9/9/2013	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.54	3.50	1,466,595
9/6/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.68	3.70	526,340
9/5/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	1,025,540
9/4/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	1,230,649
9/3/2013	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.83	3.80	1,371,566
8/30/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	692,802
8/29/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.93	3.90	1,109,400
8/28/2013	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.93	3.90	2,671,226
8/27/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.04	4.00	232,251
8/26/2013	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.06	4.20	687,364
8/23/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.12	4.00	1,804,484
8/22/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,144,141
8/21/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.23	4.20	1,633,438
8/20/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.25	4.20	1,406,927
8/19/2013	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.24	4.30	2,533,424
8/16/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.15	4.10	1,316,975
8/15/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	4.20	795,903
8/14/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.06	4.20	1,959,924
8/13/2013	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	2,242,774
8/12/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	4.00	2,005,606
8/9/2013	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.17	4.10	1,335,831

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated