Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	835,970
8/5/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	1,082,462
8/2/2013	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	1,204,911
8/1/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.53	4.50	645,325
7/31/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	769,055
7/30/2013	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	950,328
7/29/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	1,687,343
7/26/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	1,433,510
7/25/2013	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.60	4.50	1,649,930
7/24/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.67	4.70	2,514,005
7/23/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	1,154,846
7/22/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.98	4.90	1,400,645
7/19/2013	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.99	4.90	1,696,656
7/18/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	2,197,305
7/17/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.06	5.00	1,146,058
7/16/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.08	5.00	1,269,303
7/15/2013	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.13	5.10	2,570,105
7/12/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.04	5.10	1,828,645
7/11/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	1,126,445
7/10/2013	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.99	4.90	2,784,850
7/9/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	697,100
7/8/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	865,390
7/5/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.05	5.00	2,524,016
7/4/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	1,478,900
7/3/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	5.00	1,868,400
7/2/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	1,405,438
7/1/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	5.10	1,587,399
6/28/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	1,852,400
6/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.17	5.10	1,979,200
6/26/2013	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.06	5.10	3,346,250

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated