Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	813,300
8/28/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	905,500
8/27/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.34	1.40	469,000
8/26/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	1,339,800
8/23/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	1,065,900
8/22/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.45	1.50	346,400
8/21/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.41	1.40	1,417,600
8/20/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	543,400
8/19/2019	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.38	1.30	672,600
8/16/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	2,567,700
8/15/2019	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	3,441,800
8/14/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	2,123,900
8/13/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	2,572,200
8/12/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	3,385,400
8/9/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	1,071,000
8/8/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	1,225,500
8/7/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,685,788
8/6/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	765,300
8/5/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	215,800
8/2/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	325,100
8/1/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	279,700
7/31/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	823,100
7/30/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	448,100
7/29/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	1,065,600
7/26/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	1,681,600
7/25/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	242,500
7/24/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	2,906,000
7/23/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	227,500
7/22/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	828,300
7/19/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	412,400

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated