Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	+0.40 / +1.97%	20.00	21.20	20.00	20.70	20.68	18.77	4,508,900
8/25/2010	-1.10 / -5.14%	21.00	21.10	20.10	20.30	20.37	18.41	6,822,300
8/24/2010	-1.00 / -4.46%	22.20	22.40	21.20	21.40	21.60	19.41	5,131,000
8/23/2010	-0.30 / -1.32%	23.00	23.00	22.30	22.40	22.55	20.31	2,211,300
8/20/2010	+0.20 / +0.89%	22.50	23.10	22.10	22.70	22.59	20.58	4,753,700
8/19/2010	-0.20 / -0.88%	22.50	23.00	22.20	22.50	22.55	20.40	4,361,400
8/18/2010	-0.80 / -3.40%	23.60	23.60	22.50	22.70	22.77	20.58	4,861,100
8/17/2010	-0.80 / -3.29%	24.50	24.60	23.20	23.50	23.70	21.31	4,017,200
8/16/2010	+1.00 / +4.29%	23.60	24.30	23.00	24.30	23.94	22.04	3,866,000
8/13/2010	+1.10 / +4.95%	22.40	23.50	21.50	23.30	22.75	21.13	5,078,400
8/12/2010	-1.70 / -7.11%	23.50	23.60	22.10	22.20	22.43	20.13	6,391,200
8/11/2010	+0.50 / +2.14%	23.30	24.20	23.00	23.90	23.74	21.67	3,196,400
8/10/2010	-0.60 / -2.50%	24.00	24.40	22.80	23.40	23.33	21.22	4,415,300
8/9/2010	-1.50 / -5.88%	25.20	25.50	23.90	24.00	24.33	21.76	4,319,500
8/6/2010	-0.30 / -1.16%	25.80	25.80	25.40	25.50	25.53	23.12	2,864,000
8/5/2010	-0.30 / -1.15%	26.10	26.40	25.70	25.80	25.99	23.40	3,097,900
8/4/2010	-0.20 / -0.76%	26.50	26.50	25.80	26.10	26.02	23.67	3,933,000
8/3/2010	-0.30 / -1.13%	27.00	27.10	26.30	26.30	26.62	23.85	3,675,700
8/2/2010	-0.80 / -2.92%	27.50	27.80	26.60	26.60	26.92	24.12	3,404,300
7/30/2010	+1.10 / +4.18%	26.50	27.50	26.00	27.40	26.97	24.85	4,930,600
7/29/2010	-0.20 / -0.75%	25.10	26.60	25.00	26.30	25.99	23.85	8,339,800
7/28/2010	-1.00 / -3.64%	27.50	27.50	26.30	26.50	26.62	24.03	2,760,200
7/27/2010	-0.30 / -1.08%	27.90	28.10	27.40	27.50	27.63	24.94	1,229,200
7/26/2010	-0.50 / -1.77%	28.40	28.50	27.60	27.80	27.93	25.21	1,415,800
7/23/2010	+0.70 / +2.54%	28.30	28.80	27.50	28.30	27.93	25.66	3,637,700
7/22/2010	-0.70 / -2.47%	27.50	28.30	27.30	27.60	27.57	25.03	2,549,300
7/21/2010	-0.50 / -1.74%	29.00	29.10	27.90	28.30	28.31	25.66	3,629,300
7/20/2010	-0.30 / -1.03%	29.00	29.40	28.60	28.80	28.88	26.12	3,411,900
7/19/2010	-0.50 / -1.69%	29.30	29.50	29.00	29.10	29.19	26.39	2,534,400
7/16/2010	-0.10 / -0.34%	30.00	30.00	29.30	29.60	29.54	26.84	1,952,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated