Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	316,500
8/16/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,024,200
8/15/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	811,600
8/14/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	503,700
8/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	434,600
8/10/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	290,300
8/9/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	285,500
8/8/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	550,700
8/7/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	135,800
8/6/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	223,400
8/3/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	808,400
8/2/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	443,500
8/1/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.21	1.20	1,127,583
7/31/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	1,752,800
7/30/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	1,425,800
7/27/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	1,504,500
7/26/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	1,406,600
7/25/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	4,341,900
7/24/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	353,650
7/23/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	348,900
7/20/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	501,345
7/19/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	423,962
7/18/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	443,700
7/17/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	345,400
7/16/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	557,500
7/13/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	742,500
7/12/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	555,501
7/11/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	919,000
7/10/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	163,000
7/9/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	160,800

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated