Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.69	4.60	7,978,578
8/13/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	6,977,625
8/12/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,396,540
8/11/2014	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.65	4.60	5,308,817
8/8/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.77	4.70	10,141,459
8/7/2014	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.65	4.70	5,371,774
8/6/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	4.60	7,641,640
8/5/2014	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.66	4.70	7,703,242
8/4/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	3,055,026
8/1/2014	+0.20 / +4.65%	4.40	4.70	4.40	4.50	4.57	4.50	14,461,975
7/31/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	1,952,280
7/30/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	2,208,033
7/29/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	2,682,173
7/28/2014	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.28	4.30	5,571,261
7/25/2014	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.51	4.40	3,981,925
7/24/2014	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.47	4.40	6,912,961
7/23/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	4,834,499
7/22/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	2,666,663
7/21/2014	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.53	4.50	6,477,977
7/18/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	3,418,981
7/17/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,733,417
7/16/2014	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.75	4.60	11,766,254
7/15/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,476,652
7/14/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	3,922,057
7/11/2014	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.53	4.60	6,159,437
7/10/2014	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.55	4.50	6,788,859
7/9/2014	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.67	4.70	13,354,861
7/8/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	4,030,622
7/7/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	3,341,729
7/4/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	7,427,047

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated