Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2010	+0.50 / +2.14%	23.30	24.20	23.00	23.90	23.74	21.67	3,196,400
8/10/2010	-0.60 / -2.50%	24.00	24.40	22.80	23.40	23.33	21.22	4,415,300
8/9/2010	-1.50 / -5.88%	25.20	25.50	23.90	24.00	24.33	21.76	4,319,500
8/6/2010	-0.30 / -1.16%	25.80	25.80	25.40	25.50	25.53	23.12	2,864,000
8/5/2010	-0.30 / -1.15%	26.10	26.40	25.70	25.80	25.99	23.40	3,097,900
8/4/2010	-0.20 / -0.76%	26.50	26.50	25.80	26.10	26.02	23.67	3,933,000
8/3/2010	-0.30 / -1.13%	27.00	27.10	26.30	26.30	26.62	23.85	3,675,700
8/2/2010	-0.80 / -2.92%	27.50	27.80	26.60	26.60	26.92	24.12	3,404,300
7/30/2010	+1.10 / +4.18%	26.50	27.50	26.00	27.40	26.97	24.85	4,930,600
7/29/2010	-0.20 / -0.75%	25.10	26.60	25.00	26.30	25.99	23.85	8,339,800
7/28/2010	-1.00 / -3.64%	27.50	27.50	26.30	26.50	26.62	24.03	2,760,200
7/27/2010	-0.30 / -1.08%	27.90	28.10	27.40	27.50	27.63	24.94	1,229,200
7/26/2010	-0.50 / -1.77%	28.40	28.50	27.60	27.80	27.93	25.21	1,415,800
7/23/2010	+0.70 / +2.54%	28.30	28.80	27.50	28.30	27.93	25.66	3,637,700
7/22/2010	-0.70 / -2.47%	27.50	28.30	27.30	27.60	27.57	25.03	2,549,300
7/21/2010	-0.50 / -1.74%	29.00	29.10	27.90	28.30	28.31	25.66	3,629,300
7/20/2010	-0.30 / -1.03%	29.00	29.40	28.60	28.80	28.88	26.12	3,411,900
7/19/2010	-0.50 / -1.69%	29.30	29.50	29.00	29.10	29.19	26.39	2,534,400
7/16/2010	-0.10 / -0.34%	30.00	30.00	29.30	29.60	29.54	26.84	1,952,700
7/15/2010	-0.80 / -2.62%	30.70	30.70	29.60	29.70	29.97	26.93	1,388,600
7/14/2010	-0.20 / -0.65%	31.20	31.70	30.20	30.50	30.78	27.66	2,368,600
7/13/2010	+1.20 / +4.07%	29.80	31.30	29.70	30.70	30.40	27.84	3,618,300
7/12/2010	+0.20 / +0.68%	29.50	29.80	29.10	29.50	29.44	26.75	1,438,500
7/9/2010	0.00 / 0.00%	29.60	29.80	29.30	29.30	29.47	26.57	1,350,900
7/8/2010	+0.50 / +1.74%	29.90	30.50	29.20	29.30	29.61	26.57	2,574,700
7/7/2010	-0.50 / -1.71%	29.50	29.90	28.70	28.80	29.13	26.12	2,709,200
7/6/2010	-0.70 / -2.33%	30.00	30.00	29.00	29.30	29.31	26.57	2,656,300
7/5/2010	+0.20 / +0.67%	29.80	30.40	29.70	30.00	30.00	27.20	1,286,500
7/2/2010	0.00 / 0.00%	29.60	30.20	29.60	29.80	29.84	27.02	1,772,700
7/1/2010	-0.20 / -0.67%	29.20	29.90	29.10	29.80	29.62	27.02	2,105,400

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated