Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	621,400
7/4/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.29	1.20	497,800
7/3/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	1,008,000
7/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.32	1.40	904,700
6/29/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	473,900
6/28/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.39	1.40	460,400
6/27/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.44	1.40	890,900
6/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	632,300
6/25/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	611,000
6/22/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.43	1.40	2,327,100
6/21/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.39	1.40	882,900
6/20/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	1,845,400
6/19/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.38	1.30	1,916,000
6/18/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	2,890,900
6/15/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.45	1.40	204,500
6/14/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.44	1.50	1,166,700
6/13/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	1,030,716
6/12/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	2,316,600
6/11/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	1,665,600
6/8/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.60	1.50	372,300
6/7/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	834,200
6/6/2018	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.61	1.60	1,448,400
6/5/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.59	1.60	2,065,100
6/4/2018	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.58	1.50	511,100
6/1/2018	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.60	1.60	2,079,650
5/31/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	958,800
5/30/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	588,600
5/29/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.57	1.60	3,078,900
5/28/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	1,528,300
5/25/2018	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.68	1.70	426,800

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated