Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	0.00 / 0.00%	11.20	11.40	11.10	11.20	11.25	10.69	1,007,200
7/27/2011	+0.10 / +0.90%	11.00	11.30	11.00	11.20	11.10	10.69	1,219,900
7/26/2011	0.00 / 0.00%	11.00	11.30	11.00	11.10	11.12	10.59	859,700
7/25/2011	-0.10 / -0.89%	11.10	11.30	11.00	11.10	11.12	10.59	1,126,000
7/22/2011	-0.10 / -0.88%	11.30	11.40	11.20	11.20	11.29	10.69	754,000
7/21/2011	-0.30 / -2.59%	11.80	11.80	11.30	11.30	11.50	10.78	1,322,900
7/20/2011	+0.60 / +5.45%	11.00	11.60	11.00	11.60	11.36	11.07	1,686,400
7/19/2011	-0.20 / -1.79%	11.20	11.20	10.90	11.00	11.03	10.49	1,841,900
7/18/2011	-0.10 / -0.88%	11.30	11.30	11.10	11.20	11.20	10.69	1,065,100
7/15/2011	-0.20 / -1.74%	11.70	11.70	11.30	11.30	11.40	10.78	912,000
7/14/2011	0.00 / 0.00%	11.50	11.60	11.20	11.50	11.45	10.97	1,265,300
7/13/2011	0.00 / 0.00%	11.40	11.70	11.30	11.50	11.51	10.97	1,720,000
7/12/2011	+0.30 / +2.68%	11.20	11.50	10.90	11.50	11.10	10.97	2,419,000
7/11/2011	-0.40 / -3.45%	11.50	11.50	11.10	11.20	11.28	10.69	1,556,100
7/8/2011	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.64	11.07	1,462,500
7/7/2011	+0.10 / +0.85%	11.80	12.00	11.60	11.80	11.82	11.26	1,987,400
7/6/2011	-0.30 / -2.50%	12.40	12.50	11.70	11.70	11.97	11.16	2,068,800
7/5/2011	+0.50 / +4.35%	11.50	12.00	11.50	12.00	11.98	11.45	2,503,300
7/4/2011	+0.20 / +1.77%	11.30	11.60	11.10	11.50	11.31	10.97	1,562,400
7/1/2011	-0.50 / -4.24%	11.90	11.90	11.30	11.30	11.43	10.78	2,449,300
6/30/2011	-0.40 / -3.28%	11.90	12.40	11.70	11.80	11.90	11.26	1,839,600
6/29/2011	-0.20 / -1.61%	12.50	12.50	11.90	12.20	12.13	11.64	2,250,100
6/28/2011	-0.50 / -3.88%	12.80	12.90	12.20	12.40	12.48	11.83	2,918,900
6/27/2011	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.95	12.31	1,381,100
6/24/2011	+0.20 / +1.55%	13.00	13.30	12.80	13.10	13.02	12.50	2,341,000
6/23/2011	-0.40 / -3.01%	13.30	13.30	12.80	12.90	12.98	12.31	2,012,200
6/22/2011	-0.30 / -2.21%	13.90	13.90	13.10	13.30	13.47	12.69	3,497,600
6/21/2011	+0.90 / +7.09%	13.60	13.60	13.00	13.60	13.51	12.97	6,663,100
6/20/2011	0.00 / 0.00%	12.70	13.40	12.50	12.70	12.81	12.12	2,397,200
6/17/2011	-0.80 / -5.93%	13.80	13.80	12.60	12.70	12.90	12.12	3,357,100

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated