Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	242,500
7/24/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	2,906,000
7/23/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	227,500
7/22/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	828,300
7/19/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	412,400
7/18/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.15	1.10	577,500
7/17/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	280,600
7/16/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	783,916
7/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	131,200
7/12/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	471,400
7/11/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	1.10	201,600
7/10/2019	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.10	1.00	406,800
7/9/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	1,061,725
7/8/2019	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.08	1.00	379,100
7/5/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	509,305
7/4/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	128,800
7/3/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	216,400
7/2/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	758,400
7/1/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	599,700
6/28/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	335,439
6/27/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	254,000
6/26/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	908,300
6/25/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	443,800
6/24/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	529,600
6/21/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	510,800
6/20/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	1,160,900
6/19/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	159,100
6/18/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	368,000
6/17/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	991,100
6/14/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	461,000

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated