Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	4,341,900
7/24/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	353,650
7/23/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	348,900
7/20/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	501,345
7/19/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	423,962
7/18/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	443,700
7/17/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	345,400
7/16/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	557,500
7/13/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	742,500
7/12/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	555,501
7/11/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	919,000
7/10/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	163,000
7/9/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	160,800
7/6/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	734,200
7/5/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	621,400
7/4/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.29	1.20	497,800
7/3/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	1,008,000
7/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.32	1.40	904,700
6/29/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	473,900
6/28/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.39	1.40	460,400
6/27/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.44	1.40	890,900
6/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	632,300
6/25/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	611,000
6/22/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.43	1.40	2,327,100
6/21/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.39	1.40	882,900
6/20/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	1,845,400
6/19/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.38	1.30	1,916,000
6/18/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	2,890,900
6/15/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.45	1.40	204,500
6/14/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.44	1.50	1,166,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated