Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2014	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.53	4.50	6,477,977
7/18/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	3,418,981
7/17/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,733,417
7/16/2014	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.75	4.60	11,766,254
7/15/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,476,652
7/14/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	3,922,057
7/11/2014	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.53	4.60	6,159,437
7/10/2014	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.55	4.50	6,788,859
7/9/2014	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.67	4.70	13,354,861
7/8/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	4,030,622
7/7/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	3,341,729
7/4/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	7,427,047
7/3/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.44	4.50	5,570,715
7/2/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	4.40	4,719,268
7/1/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	3,951,986
6/30/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	4,643,981
6/27/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.34	4.30	5,023,595
6/26/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	3,767,290
6/25/2014	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.55	4.50	6,927,855
6/24/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.30	4.40	12,282,925
6/23/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	2,163,547
6/20/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	4.10	1,082,306
6/19/2014	0.00 / 0.00%	4.20	4.30	3.90	4.20	4.10	4.20	7,603,370
6/18/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.24	4.20	5,766,965
6/17/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	4,248,636
6/16/2014	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.22	4.30	6,985,448
6/13/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.21	4.20	3,832,126
6/12/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.31	4.30	3,446,715
6/11/2014	-0.20 / -4.55%	4.00	4.40	4.00	4.20	4.13	4.20	25,707,615
6/10/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,069,568

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated