Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	1,405,438
7/1/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	5.10	1,587,399
6/28/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	1,852,400
6/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.17	5.10	1,979,200
6/26/2013	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.06	5.10	3,346,250
6/25/2013	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.07	5.00	6,505,273
6/24/2013	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.29	5.20	4,211,970
6/21/2013	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.62	5.50	11,064,707
6/20/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.62	5.60	3,124,865
6/19/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.71	5.70	3,168,275
6/18/2013	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.67	5.80	4,818,605
6/17/2013	0.00 / 0.00%	5.80	5.90	5.60	5.60	5.70	5.60	6,518,612
6/14/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.64	5.60	2,820,991
6/13/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.62	5.70	3,353,208
6/12/2013	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.69	5.60	4,036,658
6/11/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.66	5.60	3,461,551
6/10/2013	-0.10 / -1.72%	5.80	6.00	5.60	5.70	5.78	5.70	5,530,091
6/7/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.74	5.80	5,434,844
6/6/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	4,440,659
6/5/2013	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.54	5.60	3,218,462
6/4/2013	-0.30 / -5.17%	5.70	5.90	5.50	5.50	5.63	5.50	6,669,124
6/3/2013	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.75	5.80	5,690,340
5/31/2013	-0.20 / -3.33%	6.10	6.30	5.70	5.80	6.00	5.80	7,191,124
5/30/2013	+0.10 / +1.69%	5.80	6.10	5.70	6.00	5.86	6.00	5,966,530
5/29/2013	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.86	5.90	17,384,653
5/28/2013	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.34	5.40	6,878,169
5/27/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.31	5.30	9,434,862
5/24/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.23	5.30	4,423,212
5/23/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.36	5.20	3,611,322
5/22/2013	+0.30 / +5.77%	5.00	5.50	5.00	5.50	5.40	5.50	5,369,364

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated