Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/15/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/14/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/13/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/10/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	4,625,700
7/9/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/8/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/7/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/6/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/3/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	4,399,400
7/2/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
7/1/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
6/30/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
6/29/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
6/26/2020	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.21	1.20	6,077,800
6/25/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
6/24/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
6/23/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
6/22/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
6/19/2020	+0.40 / +40.00%	1.10	1.40	1.00	1.40	1.25	1.40	13,478,400
6/18/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/17/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/8/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	6,377,600
6/5/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	3,327,100
6/4/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	5,347,600
6/3/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.89	0.80	2,776,798
6/2/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	1,329,200
6/1/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	5,214,600
5/29/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	1,974,900
5/28/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	344,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated