|
Closing price on 7/10/2017
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.60 |
| Volume |
34,429,529 |
| Split-adjusted Price |
2.70 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2017
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.85
|
2.70
|
34,429,529
|
|
|
7/7/2017
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,016,000
|
|
|
7/6/2017
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,546,254
|
|
|
7/5/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
3,504,445
|
|
|
7/4/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
10,818,663
|
|
|
7/3/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
752,933
|
|
|
6/30/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.05
|
2.10
|
780,620
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
866,963
|
|
|
6/28/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,124,690
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
967,280
|
|
|
6/26/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
2,095,958
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
683,965
|
|
|
6/22/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
547,015
|
|
|
6/21/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
1,213,221
|
|
|
6/20/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
513,050
|
|
|
6/19/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
3,419,382
|
|
|
6/16/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
1,372,464
|
|
|
6/15/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
1,684,342
|
|
|
6/14/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
904,800
|
|
|
6/13/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.95
|
2.00
|
7,031,655
|
|
|
6/12/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
1,038,495
|
|
|
6/9/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
1,084,974
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
1,279,996
|
|
|
6/7/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
602,990
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
820,461
|
|
|
6/5/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
792,671
|
|
|
6/2/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
846,975
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
470,292
|
|
|
5/31/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,295,753
|
|
|
5/30/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
2,277,460
|
|
|
|