Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	3,951,986
6/30/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	4,643,981
6/27/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.34	4.30	5,023,595
6/26/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	3,767,290
6/25/2014	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.55	4.50	6,927,855
6/24/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.30	4.40	12,282,925
6/23/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	2,163,547
6/20/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	4.10	1,082,306
6/19/2014	0.00 / 0.00%	4.20	4.30	3.90	4.20	4.10	4.20	7,603,370
6/18/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.24	4.20	5,766,965
6/17/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	4,248,636
6/16/2014	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.22	4.30	6,985,448
6/13/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.21	4.20	3,832,126
6/12/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.31	4.30	3,446,715
6/11/2014	-0.20 / -4.55%	4.00	4.40	4.00	4.20	4.13	4.20	25,707,615
6/10/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,069,568
6/9/2014	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.81	4.80	5,575,774
6/6/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	5.30	4,971,050
6/5/2014	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.00	5.20	5,733,274
6/4/2014	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.96	4.90	7,932,279
6/3/2014	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.15	5.10	3,240,976
6/2/2014	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.10	5.10	9,300,262
5/30/2014	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.12	5.00	7,940,833
5/29/2014	-0.20 / -3.77%	5.30	5.50	5.10	5.10	5.29	5.10	9,349,401
5/28/2014	-0.10 / -1.85%	5.40	5.60	5.10	5.30	5.34	5.30	9,770,552
5/27/2014	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.22	5.40	11,742,410
5/26/2014	0.00 / 0.00%	5.00	5.10	4.70	5.00	4.94	5.00	5,562,694
5/23/2014	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.86	5.00	12,430,708
5/22/2014	-0.30 / -6.00%	5.10	5.20	4.70	4.70	4.88	4.70	8,783,325
5/21/2014	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.88	5.00	11,755,880

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated