Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2010	-0.40 / -1.42%	28.50	28.90	27.60	27.80	28.11	25.21	2,214,900
6/8/2010	+1.30 / +4.83%	26.50	28.40	26.20	28.20	27.54	25.57	4,275,700
6/7/2010	-1.40 / -4.95%	27.50	27.50	26.70	26.90	26.97	24.39	4,296,900
6/4/2010	-1.00 / -3.41%	28.90	29.90	28.10	28.30	28.53	25.66	3,171,000
6/3/2010	+0.70 / +2.45%	29.00	30.30	29.00	29.30	29.52	26.57	2,568,300
6/2/2010	-0.50 / -1.72%	28.10	29.10	27.90	28.60	28.54	25.93	3,125,600
6/1/2010	-0.30 / -1.02%	29.50	30.00	28.50	29.10	29.08	26.39	3,467,000
5/31/2010	-1.40 / -4.55%	31.00	31.00	29.00	29.40	29.95	26.66	3,413,400
5/28/2010	+1.70 / +5.84%	30.00	30.80	29.80	30.80	30.75	27.93	4,837,600
5/27/2010	0.00 / 0.00%	28.70	29.60	27.60	29.10	28.84	26.39	3,789,200
5/26/2010	+2.00 / +7.38%	27.10	29.10	27.10	29.10	28.72	26.39	4,410,100
5/25/2010	+1.10 / +4.23%	26.00	27.80	25.00	27.10	27.22	24.57	5,125,200
5/24/2010	-0.10 / -0.38%	26.20	26.90	25.00	26.00	26.03	23.58	4,188,400
5/21/2010	-2.70 / -9.38%	27.50	27.50	26.10	26.10	26.16	23.67	5,102,400
5/20/2010	-0.70 / -2.37%	27.80	30.00	27.60	28.80	28.26	26.12	7,660,900
5/19/2010	-1.60 / -5.14%	31.10	31.60	29.50	29.50	29.64	26.75	5,392,600
5/18/2010	-1.60 / -4.89%	33.50	33.90	30.90	31.10	31.72	28.20	4,239,400
5/17/2010	+2.20 / +7.21%	28.50	32.70	28.50	32.70	32.55	29.65	7,683,400
5/14/2010	-1.70 / -5.28%	30.70	32.00	30.50	30.50	30.61	27.66	10,009,800
5/13/2010	-1.20 / -3.59%	33.80	34.30	32.20	32.20	32.74	29.20	6,202,600
5/12/2010	-1.10 / -3.19%	36.90	36.90	32.80	33.40	34.63	30.29	10,533,600
5/11/2010	+2.20 / +6.81%	34.50	34.50	32.30	34.50	34.48	31.28	1,374,400
5/10/2010	+1.80 / +5.90%	32.00	32.30	31.00	32.30	32.27	29.29	7,648,100
5/7/2010	+1.70 / +5.90%	30.00	30.60	28.00	30.50	30.22	27.66	11,132,100
5/6/2010	+1.60 / +5.88%	27.40	28.80	27.00	28.80	28.56	26.12	3,830,500
5/5/2010	+1.50 / +5.84%	27.30	27.30	26.00	27.20	26.95	24.66	9,878,800
5/4/2010	+1.10 / +4.47%	24.90	25.70	24.70	25.70	25.63	23.30	1,218,400
4/29/2010	+1.00 / +4.24%	23.60	24.70	23.50	24.60	24.19	22.31	4,617,400
4/28/2010	0.00 / 0.00%	23.80	24.00	23.30	23.60	23.55	21.40	2,430,400
4/27/2010	-0.40 / -1.67%	24.10	24.10	23.50	23.60	23.72	21.40	3,335,000

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated