Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2013	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.54	5.60	3,218,462
6/4/2013	-0.30 / -5.17%	5.70	5.90	5.50	5.50	5.63	5.50	6,669,124
6/3/2013	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.75	5.80	5,690,340
5/31/2013	-0.20 / -3.33%	6.10	6.30	5.70	5.80	6.00	5.80	7,191,124
5/30/2013	+0.10 / +1.69%	5.80	6.10	5.70	6.00	5.86	6.00	5,966,530
5/29/2013	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.86	5.90	17,384,653
5/28/2013	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.34	5.40	6,878,169
5/27/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.31	5.30	9,434,862
5/24/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.23	5.30	4,423,212
5/23/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.36	5.20	3,611,322
5/22/2013	+0.30 / +5.77%	5.00	5.50	5.00	5.50	5.40	5.50	5,369,364
5/21/2013	0.00 / 0.00%	5.10	5.40	5.10	5.20	5.27	5.20	3,592,836
5/20/2013	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.06	5.20	4,751,508
5/17/2013	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	1,871,862
5/16/2013	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.35	5.30	3,881,700
5/15/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.24	5.30	2,707,002
5/14/2013	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.25	5.20	4,845,014
5/13/2013	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.53	5.50	4,583,231
5/10/2013	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.45	5.50	4,594,712
5/9/2013	+0.30 / +5.77%	5.20	5.60	5.10	5.50	5.38	5.50	8,615,304
5/8/2013	-0.30 / -5.45%	5.40	5.60	5.00	5.20	5.28	5.20	5,661,130
5/7/2013	+0.30 / +5.77%	5.30	5.70	5.30	5.50	5.49	5.50	8,245,968
5/6/2013	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.16	5.20	5,455,547
5/3/2013	+0.30 / +6.52%	4.70	4.90	4.50	4.90	4.72	4.90	2,662,620
5/2/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	1,044,850
4/26/2013	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.66	4.60	4,197,100
4/25/2013	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.48	4.60	2,798,900
4/24/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,221,650
4/23/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.41	4.40	1,923,300
4/22/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	1,816,100

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated