Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.17	4.10	1,423,702
6/22/2015	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.15	4.10	3,708,604
6/19/2015	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	1,971,185
6/18/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.12	4.10	1,996,794
6/17/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	2,477,240
6/16/2015	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	2,594,377
6/15/2015	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.21	4.20	5,698,980
6/12/2015	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.35	4.30	4,675,040
6/11/2015	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	3,888,405
6/10/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.32	4.40	2,586,257
6/9/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	5,353,300
6/8/2015	+0.10 / +2.44%	4.10	4.50	4.00	4.20	4.23	4.20	9,901,023
6/5/2015	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	2,084,275
6/4/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.99	4.00	1,903,798
6/3/2015	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	990,639
6/2/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	4.00	3.90	1,933,199
6/1/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,369,975
5/29/2015	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	4.00	1,943,321
5/28/2015	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.12	4.10	1,921,316
5/27/2015	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.09	4.00	1,604,940
5/26/2015	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.13	4.10	5,331,754
5/25/2015	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	1,573,160
5/22/2015	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.81	3.90	789,325
5/21/2015	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.86	3.90	1,583,323
5/20/2015	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.79	3.90	2,742,315
5/19/2015	+0.10 / +2.86%	3.50	3.60	3.30	3.60	3.48	3.60	2,317,335
5/18/2015	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.55	3.50	3,239,900
5/15/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	1,356,706
5/14/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	4.00	1,545,977
5/13/2015	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.01	4.00	1,858,140

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated