Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
6/19/2020	+0.40 / +40.00%	1.10	1.40	1.00	1.40	1.25	1.40	13,478,400
6/18/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/17/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/8/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	6,377,600
6/5/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	3,327,100
6/4/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	5,347,600
6/3/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.89	0.80	2,776,798
6/2/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	1,329,200
6/1/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	5,214,600
5/29/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	1,974,900
5/28/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	344,700
5/27/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	425,600
5/26/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	1,036,300
5/25/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	495,600
5/22/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.79	0.70	1,539,276
5/21/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	2,306,800
5/20/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	751,900
5/19/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.77	0.80	3,515,100
5/18/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.79	0.80	2,445,500
5/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.84	0.80	2,139,100
5/14/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	9,752,500
5/13/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,701,708
5/12/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	615,400
5/11/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	2,787,300
5/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.82	0.80	414,300
5/7/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.79	0.80	2,990,800
5/6/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	5,386,600
5/5/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	864,800
5/4/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	797,000

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated