Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	-0.20 / -0.63%	31.60	32.50	30.60	31.40	31.66	28.47	6,255,700
6/17/2010	-0.60 / -1.86%	34.00	34.30	31.20	31.60	32.53	28.65	6,409,300
6/16/2010	+1.80 / +5.92%	32.10	32.20	31.90	32.20	32.18	29.20	1,955,500
6/15/2010	+1.50 / +5.19%	29.00	30.40	28.50	30.40	30.11	27.57	6,758,600
6/14/2010	+1.00 / +3.58%	28.20	29.20	27.80	28.90	28.48	26.21	3,817,800
6/11/2010	+0.10 / +0.36%	28.50	29.00	27.80	27.90	28.11	25.30	2,393,400
6/10/2010	0.00 / 0.00%	28.00	28.20	27.50	27.80	27.88	25.21	1,366,800
6/9/2010	-0.40 / -1.42%	28.50	28.90	27.60	27.80	28.11	25.21	2,214,900
6/8/2010	+1.30 / +4.83%	26.50	28.40	26.20	28.20	27.54	25.57	4,275,700
6/7/2010	-1.40 / -4.95%	27.50	27.50	26.70	26.90	26.97	24.39	4,296,900
6/4/2010	-1.00 / -3.41%	28.90	29.90	28.10	28.30	28.53	25.66	3,171,000
6/3/2010	+0.70 / +2.45%	29.00	30.30	29.00	29.30	29.52	26.57	2,568,300
6/2/2010	-0.50 / -1.72%	28.10	29.10	27.90	28.60	28.54	25.93	3,125,600
6/1/2010	-0.30 / -1.02%	29.50	30.00	28.50	29.10	29.08	26.39	3,467,000
5/31/2010	-1.40 / -4.55%	31.00	31.00	29.00	29.40	29.95	26.66	3,413,400
5/28/2010	+1.70 / +5.84%	30.00	30.80	29.80	30.80	30.75	27.93	4,837,600
5/27/2010	0.00 / 0.00%	28.70	29.60	27.60	29.10	28.84	26.39	3,789,200
5/26/2010	+2.00 / +7.38%	27.10	29.10	27.10	29.10	28.72	26.39	4,410,100
5/25/2010	+1.10 / +4.23%	26.00	27.80	25.00	27.10	27.22	24.57	5,125,200
5/24/2010	-0.10 / -0.38%	26.20	26.90	25.00	26.00	26.03	23.58	4,188,400
5/21/2010	-2.70 / -9.38%	27.50	27.50	26.10	26.10	26.16	23.67	5,102,400
5/20/2010	-0.70 / -2.37%	27.80	30.00	27.60	28.80	28.26	26.12	7,660,900
5/19/2010	-1.60 / -5.14%	31.10	31.60	29.50	29.50	29.64	26.75	5,392,600
5/18/2010	-1.60 / -4.89%	33.50	33.90	30.90	31.10	31.72	28.20	4,239,400
5/17/2010	+2.20 / +7.21%	28.50	32.70	28.50	32.70	32.55	29.65	7,683,400
5/14/2010	-1.70 / -5.28%	30.70	32.00	30.50	30.50	30.61	27.66	10,009,800
5/13/2010	-1.20 / -3.59%	33.80	34.30	32.20	32.20	32.74	29.20	6,202,600
5/12/2010	-1.10 / -3.19%	36.90	36.90	32.80	33.40	34.63	30.29	10,533,600
5/11/2010	+2.20 / +6.81%	34.50	34.50	32.30	34.50	34.48	31.28	1,374,400
5/10/2010	+1.80 / +5.90%	32.00	32.30	31.00	32.30	32.27	29.29	7,648,100

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated