Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	383,700
6/11/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	1,947,600
6/10/2019	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.11	1.20	924,600
6/7/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	348,300
6/6/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	1,736,000
6/5/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.18	1.10	537,000
6/4/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	35,500
6/3/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	3,944,200
5/31/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	2,020,700
5/30/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	339,100
5/29/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	338,400
5/28/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.24	1.20	265,900
5/27/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	825,800
5/24/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.16	1.10	919,800
5/23/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	399,350
5/22/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	152,115
5/21/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	195,700
5/20/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.23	1.30	524,000
5/17/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	202,500
5/16/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	363,700
5/15/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	261,500
5/14/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	446,600
5/13/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	158,500
5/10/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	356,900
5/9/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	369,400
5/8/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.21	1.20	202,100
5/7/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.21	1.20	642,000
5/6/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	1,561,500
5/3/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	323,300
5/2/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	95,800

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated