Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,069,568
6/9/2014	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.81	4.80	5,575,774
6/6/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	5.30	4,971,050
6/5/2014	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.00	5.20	5,733,274
6/4/2014	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.96	4.90	7,932,279
6/3/2014	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.15	5.10	3,240,976
6/2/2014	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.10	5.10	9,300,262
5/30/2014	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.12	5.00	7,940,833
5/29/2014	-0.20 / -3.77%	5.30	5.50	5.10	5.10	5.29	5.10	9,349,401
5/28/2014	-0.10 / -1.85%	5.40	5.60	5.10	5.30	5.34	5.30	9,770,552
5/27/2014	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.22	5.40	11,742,410
5/26/2014	0.00 / 0.00%	5.00	5.10	4.70	5.00	4.94	5.00	5,562,694
5/23/2014	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.86	5.00	12,430,708
5/22/2014	-0.30 / -6.00%	5.10	5.20	4.70	4.70	4.88	4.70	8,783,325
5/21/2014	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.88	5.00	11,755,880
5/20/2014	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.50	4.60	14,411,451
5/19/2014	0.00 / 0.00%	3.80	4.40	3.80	4.20	4.15	4.20	6,202,357
5/16/2014	0.00 / 0.00%	4.00	4.20	3.90	4.20	4.06	4.20	6,045,936
5/15/2014	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.32	4.20	13,837,391
5/14/2014	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.43	4.60	5,612,421
5/13/2014	-0.20 / -4.55%	4.40	4.50	4.00	4.20	4.20	4.20	6,144,004
5/12/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.43	4.40	5,664,675
5/9/2014	+0.40 / +9.09%	4.30	4.80	4.20	4.80	4.59	4.80	8,840,373
5/8/2014	-0.40 / -8.33%	4.50	4.60	4.40	4.40	4.44	4.40	12,885,088
5/7/2014	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.95	4.80	4,374,950
5/6/2014	+0.20 / +4.26%	4.70	5.00	4.40	4.90	4.57	4.90	11,284,520
5/5/2014	-0.40 / -7.84%	5.10	5.20	4.60	4.70	4.81	4.70	6,541,268
4/29/2014	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	5.10	4,129,634
4/28/2014	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.17	5.10	5,832,477
4/25/2014	0.00 / 0.00%	5.10	5.50	5.10	5.20	5.26	5.20	6,806,077

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated