Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	1,573,160
5/22/2015	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.81	3.90	789,325
5/21/2015	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.86	3.90	1,583,323
5/20/2015	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.79	3.90	2,742,315
5/19/2015	+0.10 / +2.86%	3.50	3.60	3.30	3.60	3.48	3.60	2,317,335
5/18/2015	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.55	3.50	3,239,900
5/15/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	1,356,706
5/14/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	4.00	1,545,977
5/13/2015	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.01	4.00	1,858,140
5/12/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.96	3.90	1,382,803
5/11/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	1,968,986
5/8/2015	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	4.10	1,268,197
5/7/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.99	4.00	1,012,339
5/6/2015	-0.20 / -4.88%	4.50	4.50	3.90	3.90	4.14	3.90	1,378,902
5/5/2015	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.09	4.10	2,381,951
5/4/2015	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.08	4.00	4,140,080
4/27/2015	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.29	4.40	1,945,689
4/24/2015	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	544,210
4/23/2015	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	4.50	866,907
4/22/2015	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.54	4.50	625,618
4/21/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	1,184,784
4/20/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	816,439
4/17/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.68	4.70	1,261,202
4/16/2015	0.00 / 0.00%	4.30	4.80	4.30	4.70	4.66	4.70	1,140,562
4/15/2015	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	1,999,963
4/14/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	4.50	965,294
4/13/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	1,246,694
4/10/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	1,756,673
4/9/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.48	4.60	1,343,407
4/8/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	798,889

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated