Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.79	0.80	2,445,500
5/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.84	0.80	2,139,100
5/14/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	9,752,500
5/13/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,701,708
5/12/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	615,400
5/11/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	2,787,300
5/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.82	0.80	414,300
5/7/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.79	0.80	2,990,800
5/6/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	5,386,600
5/5/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	864,800
5/4/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	797,000
4/29/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	243,100
4/28/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	570,300
4/27/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.86	0.90	326,000
4/24/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.83	0.80	439,400
4/23/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	1,716,500
4/22/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	433,605
4/21/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.88	0.90	1,531,400
4/20/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	3,450,100
4/17/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.94	1.00	1,126,100
4/16/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	4,859,000
4/15/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	3,849,900
4/14/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	8,765,600
4/13/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	978,700
4/10/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.86	0.90	4,073,900
4/9/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	1,316,600
4/8/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	594,585
4/7/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	1,107,300
4/6/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	1,539,900
4/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	486,325

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated