Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	+2.20 / +7.21%	28.50	32.70	28.50	32.70	32.55	29.65	7,683,400
5/14/2010	-1.70 / -5.28%	30.70	32.00	30.50	30.50	30.61	27.66	10,009,800
5/13/2010	-1.20 / -3.59%	33.80	34.30	32.20	32.20	32.74	29.20	6,202,600
5/12/2010	-1.10 / -3.19%	36.90	36.90	32.80	33.40	34.63	30.29	10,533,600
5/11/2010	+2.20 / +6.81%	34.50	34.50	32.30	34.50	34.48	31.28	1,374,400
5/10/2010	+1.80 / +5.90%	32.00	32.30	31.00	32.30	32.27	29.29	7,648,100
5/7/2010	+1.70 / +5.90%	30.00	30.60	28.00	30.50	30.22	27.66	11,132,100
5/6/2010	+1.60 / +5.88%	27.40	28.80	27.00	28.80	28.56	26.12	3,830,500
5/5/2010	+1.50 / +5.84%	27.30	27.30	26.00	27.20	26.95	24.66	9,878,800
5/4/2010	+1.10 / +4.47%	24.90	25.70	24.70	25.70	25.63	23.30	1,218,400
4/29/2010	+1.00 / +4.24%	23.60	24.70	23.50	24.60	24.19	22.31	4,617,400
4/28/2010	0.00 / 0.00%	23.80	24.00	23.30	23.60	23.55	21.40	2,430,400
4/27/2010	-0.40 / -1.67%	24.10	24.10	23.50	23.60	23.72	21.40	3,335,000
4/26/2010	-0.30 / -1.23%	25.50	25.50	23.80	24.00	24.13	21.76	2,691,200
4/22/2010	+1.50 / +6.58%	24.30	24.30	23.20	24.30	24.22	22.04	7,962,200
4/21/2010	-5.70 / -20.00%	22.80	22.80	22.80	22.80	22.80	20.67	103,800
4/20/2010	+0.30 / +1.06%	28.50	28.80	28.00	28.50	28.43	25.84	6,727,100
4/19/2010	-0.50 / -1.74%	28.80	29.10	28.10	28.20	28.54	25.57	5,738,400
4/16/2010	0.00 / 0.00%	29.00	29.50	28.40	28.70	28.82	26.02	4,816,100
4/15/2010	-0.40 / -1.37%	29.00	29.80	28.10	28.70	28.65	26.02	5,509,200
4/14/2010	+0.20 / +0.69%	31.30	31.30	28.40	29.10	29.35	26.39	4,627,900
4/13/2010	-1.90 / -6.17%	31.00	31.00	28.50	28.90	29.29	26.21	7,021,900
4/12/2010	+2.10 / +7.32%	29.50	30.80	29.00	30.80	30.03	27.93	12,037,900
4/9/2010	+0.70 / +2.50%	28.50	29.50	28.20	28.70	28.80	26.02	6,178,700
4/8/2010	+0.80 / +2.94%	27.20	28.50	26.90	28.00	27.85	25.39	5,876,300
4/7/2010	+1.20 / +4.62%	26.00	27.40	26.00	27.20	26.98	24.66	7,089,600
4/6/2010	-0.30 / -1.14%	27.20	27.50	25.80	26.00	26.34	23.58	3,155,700
4/5/2010	+1.30 / +5.20%	25.00	26.30	25.00	26.30	26.15	23.85	6,371,100
4/2/2010	+0.90 / +3.73%	24.50	25.00	24.10	25.00	24.58	22.67	1,747,800
4/1/2010	+0.10 / +0.42%	24.20	24.40	23.70	24.10	24.03	21.85	871,800

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated