Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	363,700
5/15/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	261,500
5/14/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	446,600
5/13/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	158,500
5/10/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	356,900
5/9/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	369,400
5/8/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.21	1.20	202,100
5/7/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.21	1.20	642,000
5/6/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	1,561,500
5/3/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	323,300
5/2/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	95,800
4/26/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	245,400
4/25/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	476,222
4/24/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.33	1.40	555,700
4/23/2019	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.32	1.30	219,000
4/22/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	776,400
4/19/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	846,300
4/18/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	510,000
4/17/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.29	1.20	1,555,700
4/16/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	1,633,600
4/12/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	3,224,200
4/11/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	485,300
4/10/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	607,300
4/9/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.43	1.50	752,000
4/8/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.43	1.40	544,200
4/5/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	342,900
4/4/2019	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	1,261,400
4/3/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.48	1.50	750,800
4/2/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.44	1.40	834,800
4/1/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.45	1.50	328,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated