Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.24	5.30	2,707,002
5/14/2013	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.25	5.20	4,845,014
5/13/2013	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.53	5.50	4,583,231
5/10/2013	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.45	5.50	4,594,712
5/9/2013	+0.30 / +5.77%	5.20	5.60	5.10	5.50	5.38	5.50	8,615,304
5/8/2013	-0.30 / -5.45%	5.40	5.60	5.00	5.20	5.28	5.20	5,661,130
5/7/2013	+0.30 / +5.77%	5.30	5.70	5.30	5.50	5.49	5.50	8,245,968
5/6/2013	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.16	5.20	5,455,547
5/3/2013	+0.30 / +6.52%	4.70	4.90	4.50	4.90	4.72	4.90	2,662,620
5/2/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	1,044,850
4/26/2013	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.66	4.60	4,197,100
4/25/2013	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.48	4.60	2,798,900
4/24/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,221,650
4/23/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.41	4.40	1,923,300
4/22/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	1,816,100
4/18/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.36	4.30	1,744,650
4/17/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.48	4.40	1,202,449
4/16/2013	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.39	4.50	2,950,600
4/15/2013	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.39	4.40	3,737,137
4/12/2013	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	4.60	3,299,262
4/11/2013	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.72	4.70	2,621,905
4/10/2013	-0.30 / -6.00%	5.00	5.10	4.50	4.70	4.83	4.70	4,377,075
4/9/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	4,065,593
4/8/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.10	5.00	2,675,662
4/5/2013	-0.10 / -1.96%	4.80	5.10	4.60	5.00	4.96	5.00	3,788,045
4/4/2013	-0.50 / -8.93%	5.40	5.60	5.10	5.10	5.14	5.10	15,884,598
4/3/2013	0.00 / 0.00%	5.50	5.80	5.40	5.60	5.60	5.60	3,589,957
4/2/2013	-0.10 / -1.75%	5.70	5.90	5.50	5.60	5.68	5.60	3,351,950
4/1/2013	+0.40 / +7.55%	4.80	5.80	4.80	5.70	5.47	5.70	4,244,269
3/29/2013	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.19	5.30	4,276,125

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated