Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.50	1,096,414
4/6/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.46	4.40	982,741
4/3/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	594,482
4/2/2015	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	1,540,856
4/1/2015	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.54	4.50	3,057,330
3/31/2015	+0.10 / +2.27%	4.50	4.70	4.50	4.50	4.58	4.50	1,700,554
3/30/2015	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.57	4.40	1,964,780
3/27/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	1,469,980
3/26/2015	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.70	1,348,086
3/25/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.81	4.70	1,015,642
3/24/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	2,116,290
3/23/2015	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.95	4.90	1,561,582
3/20/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	1,331,416
3/19/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	5.00	729,910
3/18/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.95	5.00	547,114
3/17/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	1,885,021
3/16/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	1,412,630
3/13/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	731,209
3/12/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	1,251,240
3/11/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	623,413
3/10/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	1,318,185
3/9/2015	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.17	5.10	1,786,946
3/6/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.21	5.30	1,615,959
3/5/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	2,831,012
3/4/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	5.30	2,869,783
3/3/2015	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	5.30	2,909,555
3/2/2015	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	2,091,810
2/27/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	5.20	2,199,843
2/26/2015	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.26	5.30	3,596,876
2/25/2015	+0.20 / +3.92%	5.50	5.60	5.30	5.30	5.45	5.30	8,922,299

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated