Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-0.30 / -1.23%	25.50	25.50	23.80	24.00	24.13	21.76	2,691,200
4/22/2010	+1.50 / +6.58%	24.30	24.30	23.20	24.30	24.22	22.04	7,962,200
4/21/2010	-5.70 / -20.00%	22.80	22.80	22.80	22.80	22.80	20.67	103,800
4/20/2010	+0.30 / +1.06%	28.50	28.80	28.00	28.50	28.43	25.84	6,727,100
4/19/2010	-0.50 / -1.74%	28.80	29.10	28.10	28.20	28.54	25.57	5,738,400
4/16/2010	0.00 / 0.00%	29.00	29.50	28.40	28.70	28.82	26.02	4,816,100
4/15/2010	-0.40 / -1.37%	29.00	29.80	28.10	28.70	28.65	26.02	5,509,200
4/14/2010	+0.20 / +0.69%	31.30	31.30	28.40	29.10	29.35	26.39	4,627,900
4/13/2010	-1.90 / -6.17%	31.00	31.00	28.50	28.90	29.29	26.21	7,021,900
4/12/2010	+2.10 / +7.32%	29.50	30.80	29.00	30.80	30.03	27.93	12,037,900
4/9/2010	+0.70 / +2.50%	28.50	29.50	28.20	28.70	28.80	26.02	6,178,700
4/8/2010	+0.80 / +2.94%	27.20	28.50	26.90	28.00	27.85	25.39	5,876,300
4/7/2010	+1.20 / +4.62%	26.00	27.40	26.00	27.20	26.98	24.66	7,089,600
4/6/2010	-0.30 / -1.14%	27.20	27.50	25.80	26.00	26.34	23.58	3,155,700
4/5/2010	+1.30 / +5.20%	25.00	26.30	25.00	26.30	26.15	23.85	6,371,100
4/2/2010	+0.90 / +3.73%	24.50	25.00	24.10	25.00	24.58	22.67	1,747,800
4/1/2010	+0.10 / +0.42%	24.20	24.40	23.70	24.10	24.03	21.85	871,800
3/31/2010	+0.50 / +2.13%	23.80	24.80	23.50	24.00	24.03	21.76	1,329,100
3/30/2010	-0.30 / -1.26%	24.30	24.30	23.40	23.50	23.56	21.31	911,600
3/29/2010	-0.10 / -0.42%	24.30	24.30	23.60	23.80	23.81	21.58	937,900
3/26/2010	+0.10 / +0.42%	24.20	24.20	23.50	23.90	23.72	21.67	925,400
3/25/2010	-0.70 / -2.86%	24.80	24.80	23.60	23.80	23.88	21.58	1,256,600
3/24/2010	+0.20 / +0.82%	24.50	24.80	24.10	24.50	24.43	22.22	860,100
3/23/2010	-0.30 / -1.22%	24.60	24.60	24.00	24.30	24.22	22.04	1,239,000
3/22/2010	-0.20 / -0.81%	25.00	25.00	24.40	24.60	24.58	22.31	1,128,800
3/19/2010	-0.40 / -1.59%	25.20	25.50	24.60	24.80	24.93	22.49	1,178,500
3/18/2010	+0.60 / +2.44%	24.80	25.50	24.60	25.20	25.06	22.85	1,119,200
3/17/2010	-0.30 / -1.20%	25.00	25.40	24.30	24.60	24.81	22.31	1,662,800
3/16/2010	-1.10 / -4.23%	26.20	26.20	24.70	24.90	25.17	22.58	2,354,400
3/15/2010	-0.10 / -0.38%	26.50	26.80	25.80	26.00	26.31	23.58	2,453,500

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated