Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	-0.10 / -1.75%	5.70	5.90	5.50	5.60	5.68	5.60	3,351,950
4/1/2013	+0.40 / +7.55%	4.80	5.80	4.80	5.70	5.47	5.70	4,244,269
3/29/2013	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.19	5.30	4,276,125
3/28/2013	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.35	5.30	3,774,700
3/27/2013	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.47	5.50	4,250,324
3/26/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.65	5.60	3,175,138
3/25/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.64	5.70	2,928,835
3/22/2013	-0.30 / -5.08%	5.80	5.90	5.40	5.60	5.63	5.60	6,447,879
3/21/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.84	5.90	2,525,736
3/20/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.90	5.80	3,651,237
3/19/2013	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.76	5.80	3,259,850
3/18/2013	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.90	5.80	4,965,910
3/15/2013	+0.20 / +3.39%	5.80	6.20	5.70	6.10	5.96	6.10	7,249,751
3/14/2013	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.79	5.90	6,340,574
3/13/2013	-0.50 / -8.06%	6.30	6.30	5.70	5.70	5.94	5.70	7,590,195
3/12/2013	-0.10 / -1.59%	6.90	6.90	5.90	6.20	6.10	6.20	8,601,910
3/11/2013	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.05	6.30	7,564,567
3/8/2013	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.69	5.80	4,615,800
3/7/2013	-0.10 / -1.79%	5.10	5.80	5.10	5.50	5.57	5.50	6,522,001
3/6/2013	+0.50 / +9.80%	4.90	5.60	4.90	5.60	5.42	5.60	4,625,085
3/5/2013	-0.30 / -5.56%	5.20	5.50	5.00	5.10	5.20	5.10	7,627,376
3/4/2013	-0.50 / -8.47%	5.50	5.90	5.40	5.40	5.49	5.40	12,645,275
3/1/2013	0.00 / 0.00%	5.40	6.20	5.40	5.90	5.92	5.90	4,833,085
2/28/2013	-0.20 / -3.28%	6.00	6.30	5.90	5.90	6.10	5.90	4,747,400
2/27/2013	-0.20 / -3.17%	6.10	6.10	5.70	6.10	5.85	6.10	13,572,294
2/26/2013	-0.70 / -10.00%	6.90	7.00	6.30	6.30	6.48	6.30	11,782,484
2/25/2013	-0.30 / -4.11%	7.00	7.10	6.70	7.00	6.96	7.00	5,983,146
2/22/2013	-0.20 / -2.67%	7.10	7.70	6.80	7.30	7.11	7.30	16,049,923
2/21/2013	-0.80 / -9.64%	8.50	8.50	7.50	7.50	7.84	7.50	15,030,505
2/20/2013	+0.50 / +6.41%	7.80	8.40	7.60	8.30	7.97	8.30	8,523,391

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated