Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-1.90 / -6.17%	31.00	31.00	28.50	28.90	29.29	26.21	7,021,900
4/12/2010	+2.10 / +7.32%	29.50	30.80	29.00	30.80	30.03	27.93	12,037,900
4/9/2010	+0.70 / +2.50%	28.50	29.50	28.20	28.70	28.80	26.02	6,178,700
4/8/2010	+0.80 / +2.94%	27.20	28.50	26.90	28.00	27.85	25.39	5,876,300
4/7/2010	+1.20 / +4.62%	26.00	27.40	26.00	27.20	26.98	24.66	7,089,600
4/6/2010	-0.30 / -1.14%	27.20	27.50	25.80	26.00	26.34	23.58	3,155,700
4/5/2010	+1.30 / +5.20%	25.00	26.30	25.00	26.30	26.15	23.85	6,371,100
4/2/2010	+0.90 / +3.73%	24.50	25.00	24.10	25.00	24.58	22.67	1,747,800
4/1/2010	+0.10 / +0.42%	24.20	24.40	23.70	24.10	24.03	21.85	871,800
3/31/2010	+0.50 / +2.13%	23.80	24.80	23.50	24.00	24.03	21.76	1,329,100
3/30/2010	-0.30 / -1.26%	24.30	24.30	23.40	23.50	23.56	21.31	911,600
3/29/2010	-0.10 / -0.42%	24.30	24.30	23.60	23.80	23.81	21.58	937,900
3/26/2010	+0.10 / +0.42%	24.20	24.20	23.50	23.90	23.72	21.67	925,400
3/25/2010	-0.70 / -2.86%	24.80	24.80	23.60	23.80	23.88	21.58	1,256,600
3/24/2010	+0.20 / +0.82%	24.50	24.80	24.10	24.50	24.43	22.22	860,100
3/23/2010	-0.30 / -1.22%	24.60	24.60	24.00	24.30	24.22	22.04	1,239,000
3/22/2010	-0.20 / -0.81%	25.00	25.00	24.40	24.60	24.58	22.31	1,128,800
3/19/2010	-0.40 / -1.59%	25.20	25.50	24.60	24.80	24.93	22.49	1,178,500
3/18/2010	+0.60 / +2.44%	24.80	25.50	24.60	25.20	25.06	22.85	1,119,200
3/17/2010	-0.30 / -1.20%	25.00	25.40	24.30	24.60	24.81	22.31	1,662,800
3/16/2010	-1.10 / -4.23%	26.20	26.20	24.70	24.90	25.17	22.58	2,354,400
3/15/2010	-0.10 / -0.38%	26.50	26.80	25.80	26.00	26.31	23.58	2,453,500
3/12/2010	+0.20 / +0.77%	26.30	26.30	25.70	26.10	25.99	23.67	2,526,700
3/11/2010	-0.40 / -1.52%	26.60	26.60	25.70	25.90	26.03	23.49	2,099,500
3/10/2010	-0.50 / -1.87%	27.00	27.90	26.20	26.30	26.64	23.85	3,200,000
3/9/2010	+1.30 / +5.10%	26.00	26.90	25.30	26.80	26.30	24.30	4,534,700
3/8/2010	+0.10 / +0.39%	25.70	26.00	25.20	25.50	25.74	23.12	3,525,500
3/5/2010	+0.20 / +0.79%	25.50	26.00	25.10	25.40	25.41	23.03	2,074,500
3/4/2010	+0.40 / +1.61%	25.50	25.70	25.00	25.20	25.37	22.85	2,011,400
3/3/2010	+0.90 / +3.77%	24.00	25.60	23.90	24.80	24.90	22.49	3,917,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated