Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	3,856,800
3/6/2019	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.71	1.80	2,705,900
3/5/2019	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	4,858,200
3/4/2019	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.59	1.60	3,134,500
3/1/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.45	1.50	2,013,900
2/28/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.45	1.40	14,703,999
2/27/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,284,300
2/26/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,136,500
2/25/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,323,400
2/22/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	2,089,100
2/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	966,700
2/20/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	230,408
2/19/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	413,018
2/18/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.02	1.10	1,019,600
2/15/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	311,700
2/14/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.92	0.90	209,300
2/13/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	341,975
2/12/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	179,400
2/11/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	419,100
2/1/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	254,400
1/31/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	369,000
1/30/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	200,500
1/29/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.94	1.00	386,500
1/28/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.90	206,600
1/25/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	295,200
1/24/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	149,900
1/23/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	190,300
1/22/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	181,700
1/21/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	296,300
1/18/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	135,900

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated