|
Closing price on 3/29/2017
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
387,320 |
| Split-adjusted Price |
2.30 |
|
|
PVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
387,320
|
|
|
3/28/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
1,037,853
|
|
|
3/27/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
771,315
|
|
|
3/24/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
1,062,373
|
|
|
3/23/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
463,357
|
|
|
3/22/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
746,685
|
|
|
3/21/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
1,969,857
|
|
|
3/20/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
796,115
|
|
|
3/17/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
955,111
|
|
|
3/16/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
434,664
|
|
|
3/15/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
513,666
|
|
|
3/14/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
2,559,592
|
|
|
3/13/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
333,315
|
|
|
3/10/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
699,251
|
|
|
3/9/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
521,503
|
|
|
3/8/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
689,329
|
|
|
3/7/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
600,463
|
|
|
3/6/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,669,027
|
|
|
3/3/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,455,465
|
|
|
3/2/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.34
|
2.30
|
2,974,650
|
|
|
3/1/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
1,956,952
|
|
|
2/28/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
571,703
|
|
|
2/27/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,749,361
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
1,798,082
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,749,240
|
|
|
2/22/2017
|
-0.10 / -4.00%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.54
|
2.40
|
2,612,618
|
|
|
2/21/2017
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.46
|
2.50
|
7,164,424
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,058,110
|
|
|
2/17/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
1,199,683
|
|
|
2/16/2017
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
3,790,084
|
|
|
|