Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	699,100
3/27/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	313,900
3/26/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.43	1.50	644,900
3/25/2019	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.44	1.40	1,342,200
3/22/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	1,525,800
3/21/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	1,551,900
3/20/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.54	1.50	738,300
3/19/2019	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	4,552,600
3/18/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	1,317,000
3/15/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	3,418,900
3/14/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	523,000
3/13/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	1,114,800
3/12/2019	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.47	1.50	2,936,800
3/11/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	2,783,300
3/8/2019	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	1,122,900
3/7/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	3,856,800
3/6/2019	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.71	1.80	2,705,900
3/5/2019	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	4,858,200
3/4/2019	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.59	1.60	3,134,500
3/1/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.45	1.50	2,013,900
2/28/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.45	1.40	14,703,999
2/27/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,284,300
2/26/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,136,500
2/25/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,323,400
2/22/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	2,089,100
2/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	966,700
2/20/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	230,408
2/19/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	413,018
2/18/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.02	1.10	1,019,600
2/15/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	311,700

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated