Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.79	5.90	6,340,574
3/13/2013	-0.50 / -8.06%	6.30	6.30	5.70	5.70	5.94	5.70	7,590,195
3/12/2013	-0.10 / -1.59%	6.90	6.90	5.90	6.20	6.10	6.20	8,601,910
3/11/2013	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.05	6.30	7,564,567
3/8/2013	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.69	5.80	4,615,800
3/7/2013	-0.10 / -1.79%	5.10	5.80	5.10	5.50	5.57	5.50	6,522,001
3/6/2013	+0.50 / +9.80%	4.90	5.60	4.90	5.60	5.42	5.60	4,625,085
3/5/2013	-0.30 / -5.56%	5.20	5.50	5.00	5.10	5.20	5.10	7,627,376
3/4/2013	-0.50 / -8.47%	5.50	5.90	5.40	5.40	5.49	5.40	12,645,275
3/1/2013	0.00 / 0.00%	5.40	6.20	5.40	5.90	5.92	5.90	4,833,085
2/28/2013	-0.20 / -3.28%	6.00	6.30	5.90	5.90	6.10	5.90	4,747,400
2/27/2013	-0.20 / -3.17%	6.10	6.10	5.70	6.10	5.85	6.10	13,572,294
2/26/2013	-0.70 / -10.00%	6.90	7.00	6.30	6.30	6.48	6.30	11,782,484
2/25/2013	-0.30 / -4.11%	7.00	7.10	6.70	7.00	6.96	7.00	5,983,146
2/22/2013	-0.20 / -2.67%	7.10	7.70	6.80	7.30	7.11	7.30	16,049,923
2/21/2013	-0.80 / -9.64%	8.50	8.50	7.50	7.50	7.84	7.50	15,030,505
2/20/2013	+0.50 / +6.41%	7.80	8.40	7.60	8.30	7.97	8.30	8,523,391
2/19/2013	+0.10 / +1.30%	7.60	8.10	7.50	7.80	7.85	7.80	10,146,074
2/18/2013	-0.10 / -1.28%	7.70	7.90	7.50	7.70	7.70	7.70	6,355,460
2/8/2013	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.85	7.80	4,906,800
2/7/2013	+0.60 / +8.22%	7.30	7.90	7.30	7.90	7.69	7.90	8,909,605
2/6/2013	+0.40 / +5.80%	6.80	7.30	6.80	7.30	7.07	7.30	7,572,555
2/5/2013	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.82	6.90	4,409,860
2/4/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.94	6.90	6,873,848
2/1/2013	+0.20 / +2.99%	6.70	6.90	6.50	6.90	6.72	6.90	4,282,965
1/31/2013	-0.30 / -4.29%	7.00	7.10	6.60	6.70	6.87	6.70	8,693,360
1/30/2013	+0.20 / +2.94%	6.80	7.30	6.70	7.00	7.00	7.00	13,872,314
1/29/2013	0.00 / 0.00%	6.90	7.00	6.60	6.80	6.79	6.80	6,924,518
1/28/2013	+0.40 / +6.25%	6.40	7.00	6.30	6.80	6.72	6.80	13,656,410
1/25/2013	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.53	6.40	9,180,477

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated