Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.20 / -1.13%	17.90	17.90	17.40	17.50	17.55	16.70	1,679,900
2/28/2011	-0.70 / -3.80%	18.40	18.40	17.60	17.70	17.92	16.89	2,082,700
2/25/2011	+0.50 / +2.79%	17.80	18.40	17.60	18.40	18.06	17.55	1,841,200
2/24/2011	-0.20 / -1.10%	17.90	18.20	17.00	17.90	17.59	17.08	2,515,600
2/23/2011	+0.40 / +2.26%	17.50	18.20	17.50	18.10	17.87	17.27	2,825,300
2/22/2011	-0.40 / -2.21%	17.80	18.20	17.20	17.70	17.51	16.89	3,966,500
2/21/2011	-1.20 / -6.22%	19.20	19.20	18.10	18.10	18.21	17.27	2,609,300
2/18/2011	-0.50 / -2.53%	19.80	19.80	19.10	19.30	19.44	18.41	1,595,400
2/17/2011	-0.40 / -1.98%	20.00	20.30	19.70	19.80	19.82	18.89	1,379,800
2/16/2011	-0.30 / -1.46%	20.40	20.60	20.10	20.20	20.29	19.27	1,003,000
2/15/2011	-0.10 / -0.49%	20.60	20.70	20.30	20.50	20.44	19.56	1,374,800
2/14/2011	-0.20 / -0.96%	20.70	20.90	20.50	20.60	20.66	19.65	1,129,900
2/11/2011	0.00 / 0.00%	20.90	21.00	20.60	20.80	20.70	19.84	859,400
2/10/2011	-0.10 / -0.48%	21.00	21.20	20.80	20.80	20.92	19.84	1,252,900
2/9/2011	+0.10 / +0.48%	19.50	21.60	19.50	20.90	21.19	19.94	2,206,200
2/8/2011	0.00 / 0.00%	21.00	21.00	20.70	20.80	20.78	19.84	465,800
1/28/2011	0.00 / 0.00%	21.00	21.00	20.70	20.80	20.84	19.84	1,309,600
1/27/2011	+0.20 / +0.97%	20.70	20.90	20.60	20.80	20.74	19.84	1,116,400
1/26/2011	+0.20 / +0.98%	20.80	20.80	20.40	20.60	20.61	19.65	442,900
1/25/2011	-0.30 / -1.45%	21.00	21.00	20.40	20.40	20.53	19.46	1,253,200
1/24/2011	0.00 / 0.00%	21.00	21.50	20.60	20.70	21.03	19.75	2,073,300
1/21/2011	0.00 / 0.00%	21.00	21.00	20.60	20.70	20.76	19.75	1,657,900
1/20/2011	-0.20 / -0.96%	21.00	21.20	20.60	20.70	20.82	19.75	1,387,800
1/19/2011	+0.20 / +0.97%	20.90	21.20	20.70	20.90	20.87	19.94	1,348,800
1/18/2011	-0.40 / -1.90%	21.20	21.30	20.60	20.70	20.88	19.75	1,228,800
1/17/2011	+0.20 / +0.96%	21.00	21.60	20.90	21.10	21.24	20.13	1,629,200
1/14/2011	0.00 / 0.00%	20.90	21.10	20.60	20.90	20.88	19.94	1,590,900
1/13/2011	+0.40 / +1.95%	20.40	20.90	20.40	20.90	20.78	19.94	1,230,100
1/12/2011	+0.20 / +0.99%	20.50	20.90	20.30	20.50	20.56	19.56	2,113,100
1/11/2011	-0.50 / -2.40%	20.80	20.80	20.10	20.30	20.40	19.37	2,571,300

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated