Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.20 / +2.00%	9.90	10.40	9.80	10.20	10.09	10.20	6,708,500
2/24/2012	0.00 / 0.00%	10.00	10.40	9.80	10.00	10.07	10.00	6,871,400
2/23/2012	+0.30 / +3.09%	9.70	10.00	9.50	10.00	9.90	10.00	4,863,100
2/22/2012	+0.80 / +8.99%	8.80	9.70	8.70	9.70	9.41	9.70	8,922,300
2/21/2012	+0.20 / +2.30%	9.30	9.30	8.70	8.90	9.12	8.90	10,610,000
2/20/2012	+0.30 / +3.57%	8.50	8.70	8.40	8.70	8.67	8.70	2,086,299
2/17/2012	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.25	8.40	4,060,900
2/16/2012	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.91	8.00	2,284,900
2/15/2012	-0.20 / -2.44%	8.20	8.20	7.70	8.00	7.89	8.00	3,061,200
2/14/2012	+0.40 / +5.13%	7.80	8.30	7.80	8.20	8.06	8.20	3,455,600
2/13/2012	-0.40 / -4.88%	7.90	8.20	7.80	7.80	7.86	7.80	3,817,700
2/10/2012	-0.40 / -4.65%	8.40	8.60	8.20	8.20	8.30	8.20	3,432,700
2/9/2012	-0.30 / -3.37%	9.00	9.10	8.50	8.60	8.79	8.60	3,492,500
2/8/2012	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.78	8.90	3,792,800
2/7/2012	+0.20 / +2.38%	8.30	8.60	8.20	8.60	8.42	8.60	5,094,700
2/6/2012	0.00 / 0.00%	8.50	8.50	8.00	8.40	8.24	8.40	4,105,000
2/3/2012	+0.20 / +2.44%	8.70	8.70	8.20	8.40	8.57	8.40	6,890,900
2/2/2012	+0.40 / +5.13%	8.20	8.20	7.80	8.20	8.17	8.20	1,569,000
2/1/2012	+0.40 / +5.41%	7.40	7.90	7.30	7.80	7.65	7.80	4,099,300
1/31/2012	+0.30 / +4.23%	7.20	7.50	7.20	7.40	7.45	7.40	3,930,200
1/30/2012	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.15	7.10	1,458,400
1/20/2012	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.05	7.00	1,776,400
1/19/2012	+0.30 / +4.48%	6.60	7.00	6.60	7.00	6.92	7.00	1,763,600
1/18/2012	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.63	6.70	549,500
1/17/2012	-0.30 / -4.41%	6.90	6.90	6.50	6.50	6.63	6.50	1,130,900
1/16/2012	+0.10 / +1.49%	6.60	6.90	6.60	6.80	6.81	6.80	1,801,800
1/13/2012	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.61	6.70	1,244,600
1/12/2012	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.51	6.50	859,100
1/11/2012	-0.20 / -2.99%	6.70	6.90	6.50	6.50	6.69	6.50	1,498,000
1/10/2012	+0.30 / +4.69%	6.50	6.80	6.40	6.70	6.72	6.70	3,907,497

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated