Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.01	1.10	1,229,900
2/19/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	312,600
2/18/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	185,000
2/17/2020	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.96	0.90	152,200
2/14/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	259,800
2/13/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	1,924,700
2/12/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.97	0.90	551,605
2/11/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	233,000
2/10/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	290,700
2/7/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	1,150,600
2/6/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	0.98	1.10	982,200
2/5/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	452,800
2/4/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	2,268,200
2/3/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	2,553,100
1/31/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	1,250,800
1/30/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	444,200
1/22/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	113,800
1/21/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.11	1.20	430,400
1/20/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	340,400
1/17/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	104,700
1/16/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	429,200
1/15/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	197,200
1/14/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	205,500
1/13/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	192,500
1/10/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	450,300
1/9/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.11	1.10	187,700
1/8/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	646,900
1/7/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	153,900
1/6/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	443,600
1/3/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	363,000

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated