Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	4.70	1,915,710
2/12/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	956,900
2/11/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	608,040
2/10/2015	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	2,179,030
2/9/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	950,424
2/6/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	972,305
2/5/2015	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	866,200
2/4/2015	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	1,200,940
2/3/2015	-0.10 / -2.27%	4.40	4.70	4.30	4.30	4.49	4.30	2,104,345
2/2/2015	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.52	4.40	2,062,180
1/30/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.60	1,436,159
1/29/2015	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.71	4.70	2,165,097
1/28/2015	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.80	1,437,094
1/27/2015	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.80	1,862,636
1/26/2015	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	2,515,775
1/23/2015	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.96	4.90	1,975,943
1/22/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	4.90	2,584,520
1/21/2015	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.95	4.90	2,280,150
1/20/2015	-0.10 / -2.00%	4.90	5.10	4.90	4.90	5.00	4.90	1,896,786
1/19/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	2,335,523
1/16/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	2,389,758
1/15/2015	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.09	5.10	3,497,765
1/14/2015	+0.10 / +2.04%	5.00	5.10	4.50	5.00	5.02	5.00	3,407,472
1/13/2015	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.97	4.90	2,214,779
1/12/2015	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.01	4.90	2,391,947
1/9/2015	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.05	5.10	3,004,510
1/8/2015	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.01	5.00	2,845,052
1/7/2015	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.13	5.00	4,575,155
1/6/2015	0.00 / 0.00%	5.10	5.30	4.90	5.20	5.15	5.20	5,577,450
1/5/2015	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.14	5.20	8,427,178

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated