Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.70 / +3.03%	23.50	23.90	23.20	23.80	23.65	21.58	359,200
2/9/2010	-0.70 / -2.94%	23.00	23.80	23.00	23.10	23.16	20.95	725,200
2/8/2010	-0.20 / -0.83%	24.00	24.00	23.40	23.80	23.70	21.58	499,600
2/5/2010	-0.60 / -2.44%	24.50	24.60	23.80	24.00	24.04	21.76	818,700
2/4/2010	+0.50 / +2.07%	24.30	24.90	24.20	24.60	24.53	22.31	802,600
2/3/2010	0.00 / 0.00%	24.10	24.50	24.00	24.10	24.22	21.85	647,100
2/2/2010	-0.30 / -1.23%	24.70	24.80	24.00	24.10	24.27	21.85	573,200
2/1/2010	0.00 / 0.00%	24.70	24.70	24.10	24.40	24.36	22.13	799,500
1/29/2010	+0.30 / +1.24%	23.30	24.60	23.30	24.40	24.19	22.13	880,700
1/28/2010	-0.50 / -2.03%	25.00	25.00	23.90	24.10	24.16	21.85	798,600
1/27/2010	-1.20 / -4.65%	26.50	26.50	24.20	24.60	24.96	22.31	1,063,300
1/26/2010	+1.50 / +6.17%	24.70	25.80	24.50	25.80	25.67	23.40	2,990,200
1/25/2010	-0.20 / -0.82%	24.10	24.50	23.80	24.30	24.15	22.04	714,700
1/22/2010	+0.30 / +1.24%	24.30	25.00	23.00	24.50	23.97	22.22	1,249,700
1/21/2010	-0.80 / -3.20%	25.00	25.30	23.70	24.20	24.28	21.94	1,424,300
1/20/2010	-0.70 / -2.72%	26.00	26.40	24.80	25.00	25.37	22.67	1,079,900
1/19/2010	+0.80 / +3.21%	24.90	26.00	24.40	25.70	25.51	23.30	1,254,600
1/18/2010	-1.10 / -4.23%	27.00	27.00	24.60	24.90	24.93	22.58	1,791,400
1/15/2010	-1.40 / -5.11%	27.50	27.60	25.80	26.00	26.39	23.58	1,195,600
1/14/2010	+0.40 / +1.48%	27.50	27.90	26.90	27.40	27.56	24.85	1,975,600
1/13/2010	+0.80 / +3.05%	25.50	28.00	24.90	27.00	26.13	24.48	2,602,900
1/12/2010	-1.50 / -5.42%	28.10	28.10	26.20	26.20	26.70	23.76	2,068,100
1/11/2010	-1.10 / -3.82%	28.90	29.50	27.50	27.70	28.07	25.12	2,170,000
1/8/2010	+1.80 / +6.67%	29.60	29.70	26.80	28.80	28.65	26.12	5,482,000
1/7/2010	-1.60 / -5.59%	28.50	28.70	27.00	27.00	27.78	24.48	3,261,100
1/6/2010	-0.20 / -0.69%	30.50	30.80	28.10	28.60	28.98	25.93	4,153,800
1/5/2010	+1.70 / +6.27%	28.80	28.80	28.50	28.80	28.80	26.12	4,431,900
1/4/2010	+2.10 / +8.40%	25.50	27.10	25.40	27.10	27.01	24.57	7,875,800
12/31/2009	0.00 / 0.00%	25.20	26.20	24.50	25.00	25.36	22.67	1,475,500
12/30/2009	+0.60 / +2.46%	24.80	25.20	24.40	25.00	24.97	22.67	1,020,600

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated