Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.89	7.80	1,252,500
12/16/2011	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.90	8.00	1,843,200
12/15/2011	-0.30 / -3.80%	7.60	7.80	7.40	7.60	7.54	7.60	2,810,400
12/14/2011	-0.20 / -2.47%	7.80	8.10	7.70	7.90	7.86	7.90	2,146,300
12/13/2011	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.12	8.10	1,619,500
12/12/2011	-0.50 / -5.75%	8.40	8.50	8.20	8.20	8.32	8.20	1,350,700
12/9/2011	-0.20 / -2.25%	8.90	8.90	8.50	8.70	8.71	8.30	2,002,900
12/8/2011	-0.10 / -1.11%	9.10	9.20	8.80	8.90	9.02	8.49	1,534,500
12/7/2011	-0.20 / -2.17%	9.20	9.40	9.00	9.00	9.19	8.59	1,820,600
12/6/2011	0.00 / 0.00%	9.30	9.60	9.20	9.20	9.40	8.78	3,797,500
12/5/2011	+0.50 / +5.75%	8.60	9.20	8.60	9.20	9.09	8.78	3,070,300
12/2/2011	+0.20 / +2.35%	8.00	8.70	8.00	8.70	8.56	8.30	1,504,600
12/1/2011	+0.10 / +1.19%	8.50	8.80	8.40	8.50	8.55	8.11	1,408,400
11/30/2011	-0.20 / -2.33%	8.70	8.70	8.40	8.40	8.49	8.01	1,403,200
11/29/2011	-0.10 / -1.15%	8.90	8.90	8.50	8.60	8.67	8.20	1,432,700
11/28/2011	+0.20 / +2.35%	8.30	9.00	8.10	8.70	8.82	8.30	1,970,200
11/25/2011	-0.20 / -2.30%	8.90	8.90	8.40	8.50	8.49	8.11	2,564,000
11/24/2011	-0.40 / -4.40%	9.20	9.20	8.70	8.70	8.89	8.30	1,212,900
11/23/2011	+0.10 / +1.11%	9.10	9.40	8.90	9.10	9.07	8.68	2,963,600
11/22/2011	+0.10 / +1.12%	8.90	9.20	8.40	9.00	9.01	8.59	1,257,200
11/21/2011	-0.30 / -3.26%	9.00	9.20	8.90	8.90	9.01	8.49	1,271,700
11/18/2011	-0.20 / -2.13%	9.30	9.30	9.00	9.20	9.12	8.78	1,903,100
11/17/2011	-0.50 / -5.05%	10.00	10.00	9.30	9.40	9.54	8.97	1,369,700
11/16/2011	+0.50 / +5.32%	9.50	10.00	9.40	9.90	9.72	9.44	2,603,200
11/15/2011	+0.20 / +2.17%	9.10	9.70	9.10	9.40	9.39	8.97	2,299,000
11/14/2011	-0.60 / -6.12%	9.90	9.90	9.20	9.20	9.33	8.78	3,458,100
11/11/2011	-0.10 / -1.01%	9.70	10.10	9.70	9.80	9.83	9.35	1,548,200
11/10/2011	-0.30 / -2.94%	10.10	10.10	9.80	9.90	9.91	9.44	2,103,300
11/9/2011	-0.20 / -1.92%	10.50	10.50	10.10	10.20	10.21	9.73	1,426,400
11/8/2011	+0.10 / +0.97%	10.40	10.60	10.20	10.40	10.32	9.92	1,604,600

<<Previous 30 days Next 30 days>>

PVX News

16/11	PVX: Signing contract with auditor for fiscal year 2020
05/11	PVX: Financial Statement Quarter 3/2020
13/10	PVX: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
21/08	PVX: Change in personnel
06/08	PVX: Financial Statement Quarter 2/2020 of holding company and consolidated